Munafa Stock Market Course + Intraday & FNO calls 
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 231.28 and 240.48
| Intraday Target 1 | 229.62 |
| Intraday Target 2 | 232.94 |
| Intraday Target 3 | 238.82 |
| Intraday Target 4 | 242.14 |
| Intraday Target 5 | 248.02 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.2066 times | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.617 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.982 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.8545 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.5361 times | Wed 04 February 2026 | 235.95 (1.21%) | 233.24 | 229.91 - 236.57 | 1.4699 times | Tue 03 February 2026 | 233.12 (0.04%) | 233.20 | 228.96 - 238.85 | 0.8194 times | Mon 02 February 2026 | 233.03 (-0.3%) | 231.67 | 230.33 - 236.29 | 0.6321 times | Fri 30 January 2026 | 233.72 (-0.15%) | 234.00 | 229.94 - 234.65 | 0.8118 times | Thu 29 January 2026 | 234.08 (-3.15%) | 242.00 | 233.35 - 243.77 | 1.0707 times | Wed 28 January 2026 | 241.69 (-1.17%) | 244.56 | 237.10 - 245.93 | 1.2759 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 229.7 and 242.06
| Weekly Target 1 | 227.51 |
| Weekly Target 2 | 231.89 |
| Weekly Target 3 | 239.87333333333 |
| Weekly Target 4 | 244.25 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.26 (-2.77%) | 242.00 | 235.50 - 247.86 | 0.6243 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.182 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.8737 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.9191 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.1242 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.4783 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7761 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2457 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5628 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.2139 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.2242 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 232.61 and 251.51
| Monthly Target 1 | 218.79 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 237.69333333333 |
| Monthly Target 4 | 246.43 |
| Monthly Target 5 | 256.59 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.26 (1.09%) | 231.67 | 228.96 - 247.86 | 0.2724 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8923 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9988 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8575 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2364 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2064 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8833 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1856 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2382 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2291 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4454 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 225.75 and 264.86
| Yearly Target 1 | 196.17 |
| Yearly Target 2 | 216.22 |
| Yearly Target 3 | 235.28333333333 |
| Yearly Target 4 | 255.33 |
| Yearly Target 5 | 274.39 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.26 (8.82%) | 218.15 | 215.24 - 254.35 | 0.0928 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 1.0905 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.3019 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.8136 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.2683 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.7301 times | Thu 31 December 2020 | 214.06 (0%) | 173.04 | 141.58 - 244.08 | 0.7028 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoeingCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.22 and BoeingCompany BA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 240.7 |
| 12 day DMA | 238.31 |
| 20 day DMA | 242.43 |
| 35 day DMA | 235.09 |
| 50 day DMA | 225.56 |
| 100 day DMA | 215.94 |
| 150 day DMA | 220.05 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.57 | 241.23 | 240.55 |
| 12 day EMA | 239.55 | 240.15 | 239.71 |
| 20 day EMA | 238.11 | 238.31 | 237.86 |
| 35 day EMA | 231.3 | 231.01 | 230.33 |
| 50 day EMA | 223.61 | 223.09 | 222.29 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.7 | 240.64 | 238.75 |
| 12 day SMA | 238.31 | 239.32 | 240.11 |
| 20 day SMA | 242.43 | 242.84 | 242.7 |
| 35 day SMA | 235.09 | 234.46 | 233.48 |
| 50 day SMA | 225.56 | 224.61 | 223.5 |
| 100 day SMA | 215.94 | 215.73 | 215.45 |
| 150 day SMA | 220.05 | 219.99 | 219.83 |
| 200 day SMA | 215.69 | 215.39 | 214.99 |
Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
