AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 21.77 and 22.8
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.98 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.23 (2.21%) | 21.80 | 21.30 - 22.33 | 1.537 times | Thu 03 October 2024 | 21.75 (-1.94%) | 22.00 | 21.55 - 22.10 | 0.5283 times | Wed 02 October 2024 | 22.18 (-0.45%) | 21.98 | 21.65 - 23.06 | 2.5841 times | Tue 01 October 2024 | 22.28 (-2.71%) | 23.25 | 21.51 - 23.25 | 0.8549 times | Mon 30 September 2024 | 22.90 (-1.63%) | 22.95 | 22.71 - 23.71 | 0.317 times | Fri 27 September 2024 | 23.28 (-1.44%) | 23.00 | 22.24 - 23.44 | 0.4707 times | Thu 26 September 2024 | 23.62 (-3%) | 24.25 | 23.62 - 25.25 | 1.0759 times | Wed 25 September 2024 | 24.35 (12.21%) | 21.54 | 21.54 - 25.00 | 1.9116 times | Tue 24 September 2024 | 21.70 (1.31%) | 21.39 | 21.00 - 21.98 | 0.4419 times | Mon 23 September 2024 | 21.42 (-1.74%) | 22.04 | 21.28 - 22.15 | 0.2786 times | Fri 20 September 2024 | 21.80 (6.03%) | 20.49 | 20.49 - 21.80 | 0.5668 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 20.56 and 22.97
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.23 (-4.51%) | 22.95 | 21.30 - 23.71 | 1.9917 times | Fri 27 September 2024 | 23.28 (6.79%) | 22.04 | 21.00 - 25.25 | 1.4297 times | Fri 20 September 2024 | 21.80 (10.16%) | 19.99 | 19.85 - 21.80 | 0.9564 times | Fri 13 September 2024 | 19.79 (-2.37%) | 19.42 | 18.00 - 20.45 | 0.8877 times | Mon 09 September 2024 | 20.27 (4.38%) | 19.42 | 19.38 - 20.45 | 0.6741 times | Fri 06 September 2024 | 19.42 (4.46%) | 18.07 | 18.07 - 20.00 | 1.4492 times | Fri 30 August 2024 | 18.59 (0%) | 18.54 | 18.50 - 19.17 | 0.0743 times | Fri 30 August 2024 | 18.59 (-1.17%) | 18.62 | 17.51 - 19.18 | 0.5796 times | Fri 23 August 2024 | 18.81 (6.27%) | 17.98 | 17.75 - 19.26 | 1.3292 times | Fri 16 August 2024 | 17.70 (-0.56%) | 18.07 | 17.50 - 18.75 | 0.6283 times | Fri 09 August 2024 | 17.80 (1.14%) | 17.50 | 16.75 - 18.49 | 0.9877 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.79 and 22.74
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.23 (-2.93%) | 23.25 | 21.30 - 23.25 | 0.7056 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 2.0629 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.4892 times | Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5964 times | Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.2586 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.11 | 17.86 - 20.99 | 0.8702 times | Tue 30 April 2024 | 18.51 (-3.99%) | 19.41 | 16.61 - 19.42 | 1.2352 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 0.8128 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.3214 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 0.6477 times | Fri 29 December 2023 | 21.28 (0.19%) | 21.24 | 19.10 - 21.54 | 1.0394 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.26 | 22.52 |
| 12 day EMA | 22.03 | 21.99 | 22.03 |
| 20 day EMA | 21.5 | 21.42 | 21.39 |
| 35 day EMA | 20.68 | 20.59 | 20.52 |
| 50 day EMA | 19.78 | 19.68 | 19.6 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.48 | 22.85 |
| 12 day SMA | 22.34 | 22.14 | 22.01 |
| 20 day SMA | 21.41 | 21.31 | 21.19 |
| 35 day SMA | 20.25 | 20.13 | 20.01 |
| 50 day SMA | 19.57 | 19.49 | 19.44 |
| 100 day SMA | 19.01 | 18.98 | 18.95 |
| 150 day SMA | 18.94 | 18.94 | 18.93 |
| 200 day SMA | 19.41 | 19.4 | 19.39 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
