Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.43 and 26.65
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.466666666667 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.69 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.6667 times | Thu 10 September 2026 | 26.83 (1.05%) | 26.83 | 26.83 - 26.83 | 0.2778 times | Tue 08 September 2026 | 26.55 (0.04%) | 26.33 | 26.33 - 26.55 | 0.5556 times | Fri 04 September 2026 | 26.54 (-0.04%) | 26.54 | 26.44 - 26.54 | 0.7778 times | Thu 03 September 2026 | 26.55 (0.19%) | 26.74 | 26.25 - 26.74 | 4.5556 times | Wed 02 September 2026 | 26.50 (0%) | 26.44 | 26.40 - 26.50 | 1.3333 times | Tue 01 September 2026 | 26.50 (0.76%) | 26.28 | 26.28 - 26.50 | 0.3889 times | Mon 31 August 2026 | 26.30 (-0.08%) | 26.30 | 26.30 - 26.30 | 0.4444 times | Thu 27 August 2026 | 26.32 (-1.09%) | 26.55 | 26.32 - 26.55 | 0.4444 times | Wed 26 August 2026 | 26.61 (1.64%) | 26.25 | 26.25 - 26.61 | 0.5556 times | Tue 25 August 2026 | 26.18 (0.15%) | 26.15 | 26.15 - 26.18 | 0.3889 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.43 and 26.94
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.4138 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 2.069 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.5211 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.6284 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3525 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 1.0575 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.7012 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.9196 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.9962 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.3407 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.9809 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.4 and 26.98
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (0.91%) | 26.28 | 26.25 - 26.83 | 0.3443 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3912 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7813 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0418 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6767 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2609 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7876 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5321 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0015 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1826 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5142 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.05 and 31.38
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (-1.52%) | 26.25 | 21.55 - 28.88 | 0.5556 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6702 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4239 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7625 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9216 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.4374 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2288 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.62 | 26.51 |
| 12 day EMA | 26.51 | 26.51 | 26.45 |
| 20 day EMA | 26.47 | 26.46 | 26.42 |
| 35 day EMA | 26.47 | 26.47 | 26.45 |
| 50 day EMA | 26.47 | 26.47 | 26.46 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.59 | 26.53 |
| 12 day SMA | 26.46 | 26.5 | 26.44 |
| 20 day SMA | 26.43 | 26.41 | 26.39 |
| 35 day SMA | 26.38 | 26.36 | 26.36 |
| 50 day SMA | 26.49 | 26.54 | 26.53 |
| 100 day SMA | 25.5 | 25.48 | 25.45 |
| 150 day SMA | 25.17 | 25.15 | 25.13 |
| 200 day SMA | 25.31 | 25.31 | 25.3 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
