ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 26.74 and 27.1

Intraday Target 126.44
Intraday Target 226.68
Intraday Target 326.8
Intraday Target 427.04
Intraday Target 527.16

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 21 August 2026 26.92 (2.94%) 26.56 26.56 - 26.92 1.25 times
Thu 20 August 2026 26.15 (0.08%) 26.12 26.12 - 26.15 0.9722 times
Wed 19 August 2026 26.13 (-0.5%) 26.13 26.13 - 26.13 1.1111 times
Tue 18 August 2026 26.26 (0%) 26.50 26.23 - 26.50 1.5278 times
Mon 17 August 2026 26.26 (0.04%) 26.26 26.26 - 26.26 0.8333 times
Fri 14 August 2026 26.25 (-0.94%) 26.25 26.25 - 26.25 0.5556 times
Thu 13 August 2026 26.50 (-0.38%) 26.12 26.12 - 26.50 0.6944 times
Wed 12 August 2026 26.60 (1.72%) 27.00 26.60 - 27.00 1.3889 times
Mon 10 August 2026 26.15 (-0.76%) 26.15 26.15 - 26.15 0.5556 times
Fri 07 August 2026 26.35 (-0.19%) 26.14 26.14 - 26.35 1.1111 times
Thu 06 August 2026 26.40 (0.53%) 26.20 26.14 - 26.40 1.3889 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.52 and 27.32

Weekly Target 125.85
Weekly Target 226.39
Weekly Target 326.653333333333
Weekly Target 427.19
Weekly Target 527.45

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.5356 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3005 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 0.9014 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.4501 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.7838 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 0.8491 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 1.1428 times
Thu 02 July 2026 27.63 (-4.33%) 28.00 26.46 - 28.39 0.8361 times
Fri 26 June 2026 28.88 (13.7%) 25.00 24.95 - 28.88 2.3253 times
Thu 18 June 2026 25.40 (2.42%) 24.95 24.32 - 25.40 0.8753 times
Fri 12 June 2026 24.80 (-1.16%) 25.05 24.38 - 25.55 1.6722 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.36 and 27.57

Monthly Target 125.36
Monthly Target 226.14
Monthly Target 326.57
Monthly Target 427.35
Monthly Target 527.78

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 21 August 2026 26.92 (2.94%) 26.60 25.79 - 27.00 0.2951 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7754 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0339 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.664 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2514 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.7742 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5281 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.994 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1737 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5103 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3439 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 24.24 and 31.57

Yearly Target 118.45
Yearly Target 222.69
Yearly Target 325.783333333333
Yearly Target 430.02
Yearly Target 533.11

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Fri 21 August 2026 26.92 (-0.11%) 26.25 21.55 - 28.88 0.5301 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.6728 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.4296 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.7655 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.9253 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 2.447 times
Thu 31 December 2020 41.69 (0%) 37.85 36.00 - 44.07 0.2297 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.35
20 day DMA 26.32
35 day DMA 26.43
50 day DMA 26.26
100 day DMA 25.11
150 day DMA 25.11
200 day DMA 25.35

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.2226.25
12 day EMA26.3726.2726.29
20 day EMA26.3426.2826.29
35 day EMA26.2526.2126.21
50 day EMA26.1826.1526.15

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2126.28
12 day SMA26.3526.2926.3
20 day SMA26.3226.2826.31
35 day SMA26.4326.4526.48
50 day SMA26.2626.2226.2
100 day SMA25.1125.0925.07
150 day SMA25.1125.1125.12
200 day SMA25.3525.3525.35

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top