Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24.95 and 24.95
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 24.95 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.1685 times | Fri 12 June 2026 | 24.80 (1.72%) | 24.54 | 24.54 - 24.80 | 0.8989 times | Thu 11 June 2026 | 24.38 (-2.98%) | 25.09 | 24.38 - 25.09 | 0.4494 times | Wed 10 June 2026 | 25.13 (0.52%) | 25.55 | 25.13 - 25.55 | 1.1798 times | Tue 09 June 2026 | 25.00 (-0.2%) | 25.06 | 25.00 - 25.14 | 4.2135 times | Mon 08 June 2026 | 25.05 (-0.16%) | 25.05 | 25.05 - 25.05 | 0.4494 times | Fri 05 June 2026 | 25.09 (-0.67%) | 25.09 | 25.09 - 25.09 | 0.2809 times | Thu 04 June 2026 | 25.26 (-2.7%) | 25.34 | 25.26 - 25.34 | 0.4494 times | Wed 03 June 2026 | 25.96 (1.8%) | 25.55 | 25.55 - 25.96 | 0.6742 times | Tue 02 June 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 1.236 times | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.4494 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.95 and 24.95
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.0212 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 0.9059 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.3892 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.5499 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.1253 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.472 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 0.8846 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.3779 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.7006 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5732 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5308 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.88 and 25.46
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (-0.2%) | 25.44 | 24.38 - 25.96 | 0.4464 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.8 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3536 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9191 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5712 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0752 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2696 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.552 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.372 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6408 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8208 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.74 and 25.77
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.95 (-7.42%) | 26.25 | 21.55 - 26.58 | 0.4289 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6833 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4519 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7775 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9397 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.4853 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2333 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.86 | 24.89 |
| 12 day EMA | 24.92 | 24.92 | 24.94 |
| 20 day EMA | 24.77 | 24.75 | 24.75 |
| 35 day EMA | 24.5 | 24.47 | 24.45 |
| 50 day EMA | 24.12 | 24.09 | 24.06 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.87 | 24.93 |
| 12 day SMA | 25.13 | 25.15 | 25.17 |
| 20 day SMA | 24.83 | 24.78 | 24.73 |
| 35 day SMA | 24.34 | 24.33 | 24.3 |
| 50 day SMA | 24.15 | 24.11 | 24.08 |
| 100 day SMA | 24.47 | 24.48 | 24.5 |
| 150 day SMA | 24.98 | 25 | 25.01 |
| 200 day SMA | 25.3 | 25.29 | 25.29 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
