Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 25.01 and 25.01
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.01 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.01 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.01 (-6.05%) | 25.01 | 25.01 - 25.01 | 0.332 times | Mon 06 July 2026 | 26.62 (-3.66%) | 27.14 | 26.62 - 27.14 | 0.4979 times | Thu 02 July 2026 | 27.63 (-0.68%) | 26.91 | 26.91 - 27.63 | 0.249 times | Wed 01 July 2026 | 27.82 (2.88%) | 28.39 | 26.46 - 28.39 | 0.8299 times | Tue 30 June 2026 | 27.04 (-0.77%) | 27.27 | 27.04 - 27.27 | 0.7884 times | Mon 29 June 2026 | 27.25 (-5.64%) | 28.00 | 27.25 - 28.00 | 0.7884 times | Fri 26 June 2026 | 28.88 (8.86%) | 26.13 | 26.13 - 28.88 | 2.8631 times | Thu 25 June 2026 | 26.53 (4.33%) | 25.17 | 25.17 - 26.53 | 2.2822 times | Wed 24 June 2026 | 25.43 (-0.08%) | 25.45 | 24.95 - 25.45 | 0.8714 times | Tue 23 June 2026 | 25.45 (1.6%) | 25.45 | 25.35 - 25.45 | 0.4979 times | Mon 22 June 2026 | 25.05 (-1.38%) | 25.00 | 25.00 - 25.05 | 0.8714 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.95 and 26.08
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.01 (-9.48%) | 27.14 | 25.01 - 27.14 | 0.1635 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.5233 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.4554 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.5478 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.0466 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.4497 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.7907 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.3001 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.7007 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 1.0221 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.7473 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.32 and 26.7
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.01 (-7.51%) | 28.39 | 25.01 - 28.39 | 0.1089 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.1028 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7749 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3347 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8923 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5632 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0602 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2519 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5443 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3668 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6319 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 19.62 and 26.95
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.01 (-7.2%) | 26.25 | 21.55 - 28.88 | 0.4725 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6788 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4423 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7723 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9335 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.4688 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2317 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.08
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 27.13 | 27.38 |
| 12 day EMA | 26.4 | 26.65 | 26.66 |
| 20 day EMA | 26.09 | 26.2 | 26.16 |
| 35 day EMA | 25.51 | 25.54 | 25.48 |
| 50 day EMA | 24.99 | 24.99 | 24.92 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 27.27 | 27.72 |
| 12 day SMA | 26.51 | 26.51 | 26.37 |
| 20 day SMA | 25.87 | 25.88 | 25.81 |
| 35 day SMA | 25.39 | 25.36 | 25.27 |
| 50 day SMA | 24.89 | 24.86 | 24.81 |
| 100 day SMA | 24.61 | 24.63 | 24.62 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 25.29 | 25.3 | 25.31 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
