AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ATSG
- ATSG Experts view
- Tomorrow's Movement ATSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirTransport
Strong intraday Stock price targets for AirTransport are 21.93 and 21.99
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.936666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.95 (0.23%) | 21.93 | 21.90 - 21.96 | 0.8144 times | Mon 23 December 2024 | 21.90 (0.14%) | 21.88 | 21.86 - 21.94 | 0.2193 times | Fri 20 December 2024 | 21.87 (-0.14%) | 21.87 | 21.85 - 21.96 | 0.8393 times | Thu 19 December 2024 | 21.90 (0.14%) | 21.96 | 21.86 - 21.96 | 0.3016 times | Wed 18 December 2024 | 21.87 (-0.14%) | 21.94 | 21.87 - 21.95 | 1.0755 times | Tue 17 December 2024 | 21.90 (-0.36%) | 21.93 | 21.89 - 21.97 | 1.6089 times | Mon 16 December 2024 | 21.98 (0.37%) | 21.90 | 21.90 - 21.98 | 1.0927 times | Fri 13 December 2024 | 21.90 (-0.18%) | 21.93 | 21.90 - 21.95 | 2.3094 times | Thu 12 December 2024 | 21.94 (0.05%) | 21.97 | 21.90 - 21.98 | 0.951 times | Wed 11 December 2024 | 21.93 (0%) | 21.96 | 21.90 - 21.99 | 0.788 times | Tue 10 December 2024 | 21.93 (-1.53%) | 22.07 | 21.90 - 22.08 | 1.9975 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 21.91 and 22.01
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.95 (0.37%) | 21.88 | 21.86 - 21.96 | 0.2667 times | Fri 20 December 2024 | 21.87 (-0.14%) | 21.90 | 21.85 - 21.98 | 1.2687 times | Fri 13 December 2024 | 21.90 (-0.32%) | 22.05 | 21.90 - 22.33 | 1.8039 times | Tue 26 November 2024 | 21.97 (0%) | 21.96 | 21.95 - 22.00 | 0.0759 times | Tue 26 November 2024 | 21.97 (0.05%) | 22.00 | 21.95 - 22.02 | 0.1988 times | Fri 22 November 2024 | 21.96 (-0.27%) | 22.04 | 21.92 - 22.06 | 0.8225 times | Fri 15 November 2024 | 22.02 (0.05%) | 22.07 | 22.00 - 22.14 | 0.9358 times | Fri 08 November 2024 | 22.01 (26.49%) | 22.04 | 21.85 - 22.27 | 3.9421 times | Fri 01 November 2024 | 17.40 (4.44%) | 16.78 | 16.73 - 17.75 | 0.4489 times | Fri 25 October 2024 | 16.66 (1.77%) | 16.33 | 15.87 - 16.83 | 0.2368 times | Fri 18 October 2024 | 16.37 (0.49%) | 16.22 | 16.05 - 16.76 | 0.2773 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 21.66 and 22.14
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.95 (-0.09%) | 22.05 | 21.85 - 22.33 | 1.5058 times | Tue 26 November 2024 | 21.97 (27.44%) | 17.34 | 17.16 - 22.27 | 2.724 times | Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.6971 times | Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.6834 times | Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.7937 times | Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.6788 times | Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.643 times | Fri 31 May 2024 | 13.50 (5.3%) | 12.87 | 12.57 - 15.84 | 0.6809 times | Tue 30 April 2024 | 12.82 (-6.83%) | 13.76 | 12.08 - 13.76 | 0.6153 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 0.9781 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.2851 times |
Indicator Analysis of AirTransport
Tomorrow's movement Prediction of Air Transport ATSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Transport ATSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Transport ATSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93
Munafa value: 80 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price action analysis of AirTransport (ATSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirTransport in short term but the sell signal is initial and weak.
AirTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AirTransport ATSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirTransport ATSG stock. Volume based technical analysis of AirTransport ATSG stock is negative.
AirTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.31 |
| 50 day DMA | 19.71 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.9 | 21.9 |
| 12 day EMA | 21.9 | 21.89 | 21.89 |
| 20 day EMA | 21.66 | 21.63 | 21.6 |
| 35 day EMA | 20.63 | 20.55 | 20.47 |
| 50 day EMA | 19.58 | 19.48 | 19.38 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.89 | 21.9 |
| 12 day SMA | 21.95 | 21.95 | 21.95 |
| 20 day SMA | 21.95 | 21.96 | 21.96 |
| 35 day SMA | 21.31 | 21.16 | 21 |
| 50 day SMA | 19.71 | 19.57 | 19.43 |
| 100 day SMA | 17.56 | 17.5 | 17.44 |
| 150 day SMA | 16.35 | 16.3 | 16.25 |
| 200 day SMA | 15.55 | 15.5 | 15.46 |
Videos related to: AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
