Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 37.36 and 38.5
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.293333333333 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.43 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.96 (-1.27%) | 38.71 | 37.89 - 39.03 | 0.7777 times | Fri 23 October 2026 | 38.45 (-1.16%) | 38.39 | 37.49 - 38.54 | 1.1357 times | Thu 22 October 2026 | 38.90 (-1.67%) | 39.42 | 38.55 - 39.48 | 0.8233 times | Wed 21 October 2026 | 39.56 (0.76%) | 39.43 | 39.07 - 39.72 | 0.7106 times | Tue 20 October 2026 | 39.26 (1.79%) | 38.39 | 38.12 - 39.38 | 0.6596 times | Mon 19 October 2026 | 38.57 (0.92%) | 38.75 | 38.08 - 39.36 | 0.7782 times | Fri 16 October 2026 | 38.22 (-1.8%) | 38.88 | 38.06 - 39.42 | 0.9741 times | Thu 15 October 2026 | 38.92 (-2.16%) | 39.53 | 38.53 - 39.53 | 0.819 times | Wed 14 October 2026 | 39.78 (-1.61%) | 39.70 | 39.58 - 40.31 | 1.871 times | Tue 13 October 2026 | 40.43 (2.41%) | 39.54 | 39.29 - 40.58 | 1.4507 times | Mon 12 October 2026 | 39.48 (1.99%) | 38.73 | 38.52 - 39.64 | 1.6633 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 37.36 and 38.5
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.96 (-1.27%) | 38.71 | 37.89 - 39.03 | 0.1453 times | Fri 23 October 2026 | 38.45 (0.6%) | 38.75 | 37.49 - 39.72 | 0.7676 times | Fri 16 October 2026 | 38.22 (-1.27%) | 38.73 | 38.06 - 40.58 | 1.2667 times | Fri 09 October 2026 | 38.71 (-7.83%) | 42.04 | 38.29 - 42.54 | 1.2851 times | Fri 02 October 2026 | 42.00 (1.74%) | 40.93 | 39.38 - 42.35 | 1.0107 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.9177 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.4688 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6903 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.1464 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.3014 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9973 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.2 and 40.25
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.96 (-5.67%) | 40.00 | 37.49 - 42.54 | 0.9001 times | Wed 30 September 2026 | 40.24 (-5.43%) | 41.90 | 39.72 - 44.38 | 1.0256 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4357 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8429 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0632 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.0502 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9201 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.946 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0175 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.7987 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0018 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 23.63 and 51.83
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.96 (-12.37%) | 43.79 | 37.49 - 65.69 | 1.4044 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.3689 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.1504 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8983 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9645 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9706 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2429 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.16 |
| 100 day DMA | 47.21 |
| 150 day DMA | 49.83 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.89 | 39.11 |
| 12 day EMA | 39.06 | 39.26 | 39.41 |
| 20 day EMA | 39.53 | 39.7 | 39.83 |
| 35 day EMA | 40.29 | 40.43 | 40.55 |
| 50 day EMA | 41.06 | 41.19 | 41.3 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.95 | 38.9 |
| 12 day SMA | 39.02 | 39.09 | 39.15 |
| 20 day SMA | 39.64 | 39.79 | 39.93 |
| 35 day SMA | 40.42 | 40.6 | 40.71 |
| 50 day SMA | 41.16 | 41.27 | 41.35 |
| 100 day SMA | 47.21 | 47.34 | 47.47 |
| 150 day SMA | 49.83 | 49.92 | 50 |
| 200 day SMA | 50.88 | 50.93 | 50.97 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
