AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 34.86 and 36.09
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 35.85 |
| Intraday Target 5 | 36.33 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 35.37 (3.54%) | 34.35 | 34.35 - 35.58 | 0.4848 times |
| Tue 04 March 2025 | 34.16 (-1.64%) | 34.25 | 33.21 - 34.71 | 0.7253 times |
| Mon 03 March 2025 | 34.73 (-2.39%) | 35.60 | 34.58 - 35.92 | 1.4386 times |
| Fri 28 February 2025 | 35.58 (-0.75%) | 35.85 | 34.96 - 36.21 | 0.9502 times |
| Thu 27 February 2025 | 35.85 (1.01%) | 35.14 | 34.56 - 35.92 | 1.4592 times |
| Wed 26 February 2025 | 35.49 (13.86%) | 34.82 | 33.49 - 37.13 | 2.1949 times |
| Tue 25 February 2025 | 31.17 (2.53%) | 30.30 | 30.20 - 31.44 | 1.0759 times |
| Mon 24 February 2025 | 30.40 (-1.87%) | 31.09 | 30.38 - 31.14 | 0.6903 times |
| Fri 21 February 2025 | 30.98 (-5.35%) | 33.13 | 30.93 - 33.58 | 0.5462 times |
| Thu 20 February 2025 | 32.73 (-2.3%) | 33.25 | 32.64 - 33.34 | 0.4345 times |
| Wed 19 February 2025 | 33.50 (0%) | 33.05 | 32.92 - 33.82 | 0.496 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 32.94 and 35.65
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 35.37 (-0.59%) | 35.60 | 33.21 - 35.92 | 0.7289 times |
| Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 1.753 times |
| Fri 21 February 2025 | 30.98 (-7.52%) | 33.05 | 30.93 - 33.82 | 0.4064 times |
| Wed 19 February 2025 | 33.50 (1.48%) | 33.09 | 32.92 - 33.82 | 0.2567 times |
| Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.1677 times |
| Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 0.9018 times |
| Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 0.9357 times |
| Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.6527 times |
| Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.2845 times |
| Fri 17 January 2025 | 33.85 (8.11%) | 30.95 | 30.89 - 35.00 | 2.9127 times |
| Mon 13 January 2025 | 31.31 (-0.29%) | 30.95 | 30.95 - 31.87 | 0.7368 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 32.94 and 35.65
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 35.37 (-0.59%) | 35.60 | 33.21 - 35.92 | 0.1952 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.2012 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.6748 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5769 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0477 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9311 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0987 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0125 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1255 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.1363 times |
| Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.5246 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 32.79 and 39.72
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 34.233333333333 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 35.37 (5.36%) | 33.90 | 30.20 - 37.13 | 0.3861 times |
| Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.5419 times |
| Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.1968 times |
| Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.2863 times |
| Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.2754 times |
| Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.3135 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.57 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.41 | 34.54 |
| 12 day EMA | 34.12 | 33.89 | 33.84 |
| 20 day EMA | 33.88 | 33.72 | 33.67 |
| 35 day EMA | 33.67 | 33.57 | 33.53 |
| 50 day EMA | 33.72 | 33.65 | 33.63 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.16 | 34.56 |
| 12 day SMA | 33.62 | 33.46 | 33.37 |
| 20 day SMA | 33.49 | 33.41 | 33.36 |
| 35 day SMA | 33.94 | 33.88 | 33.83 |
| 50 day SMA | 33.57 | 33.53 | 33.5 |
| 100 day SMA | 34.04 | 33.99 | 33.96 |
| 150 day SMA | 33.38 | 33.38 | 33.38 |
| 200 day SMA | 32.92 | 32.92 | 32.92 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
