Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 60.97 and 62.93
| Intraday Target 1 | 59.35 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.31 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.27 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.91 (-3.16%) | 61.57 | 60.03 - 61.99 | 1.595 times | Mon 02 March 2026 | 63.93 (2.96%) | 61.29 | 59.64 - 64.13 | 0.8953 times | Fri 27 February 2026 | 62.09 (-0.4%) | 61.37 | 60.01 - 62.18 | 1.0279 times | Thu 26 February 2026 | 62.34 (1.68%) | 61.94 | 61.34 - 64.37 | 1.2954 times | Wed 25 February 2026 | 61.31 (4.8%) | 62.50 | 54.77 - 64.35 | 1.8711 times | Tue 24 February 2026 | 58.50 (1.04%) | 58.04 | 57.81 - 59.23 | 0.8785 times | Mon 23 February 2026 | 57.90 (-1.4%) | 58.70 | 56.80 - 58.95 | 0.3823 times | Fri 20 February 2026 | 58.72 (2.23%) | 57.64 | 57.39 - 59.34 | 0.7432 times | Thu 19 February 2026 | 57.44 (-0.24%) | 57.65 | 57.14 - 57.95 | 0.6007 times | Wed 18 February 2026 | 57.58 (-2.02%) | 58.75 | 57.10 - 59.41 | 0.7106 times | Tue 17 February 2026 | 58.77 (-0.84%) | 58.72 | 57.28 - 59.68 | 0.4902 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 60.78 and 65.27
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.91 (-0.29%) | 61.29 | 59.64 - 64.13 | 0.8762 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.9194 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8954 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1764 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9607 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3733 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9951 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7521 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0278 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0236 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.2537 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 60.78 and 65.27
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.91 (-0.29%) | 61.29 | 59.64 - 64.13 | 0.2133 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2964 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9839 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2342 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0376 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9394 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0728 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3269 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0027 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8928 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8017 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 52.6 and 73.68
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 56.523333333333 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.91 (42.91%) | 43.79 | 43.29 - 64.37 | 0.3315 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.6292 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.361 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0811 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.1619 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.1521 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2832 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 59.98 |
| 20 day DMA | 58.74 |
| 35 day DMA | 54.62 |
| 50 day DMA | 52 |
| 100 day DMA | 48.7 |
| 150 day DMA | 47.74 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.9 | 60.88 |
| 12 day EMA | 60.2 | 59.89 | 59.15 |
| 20 day EMA | 58.39 | 58.02 | 57.4 |
| 35 day EMA | 55.58 | 55.21 | 54.7 |
| 50 day EMA | 52.57 | 52.19 | 51.71 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.63 | 60.43 |
| 12 day SMA | 59.98 | 59.76 | 59.2 |
| 20 day SMA | 58.74 | 58.29 | 57.64 |
| 35 day SMA | 54.62 | 54.24 | 53.77 |
| 50 day SMA | 52 | 51.69 | 51.34 |
| 100 day SMA | 48.7 | 48.56 | 48.4 |
| 150 day SMA | 47.74 | 47.6 | 47.44 |
| 200 day SMA | 45.86 | 45.76 | 45.65 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
