Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 48.03 and 51.49
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 50.806666666667 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 54.27 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.06 (-5.21%) | 52.87 | 49.45 - 52.91 | 1.0356 times | Mon 11 May 2026 | 52.81 (-0.99%) | 52.99 | 52.01 - 53.60 | 0.851 times | Fri 08 May 2026 | 53.34 (0.64%) | 53.01 | 51.03 - 54.00 | 0.9779 times | Thu 07 May 2026 | 53.00 (-1.12%) | 54.17 | 53.00 - 54.94 | 1.0023 times | Wed 06 May 2026 | 53.60 (-14.51%) | 57.40 | 51.06 - 57.58 | 1.4805 times | Tue 05 May 2026 | 62.70 (1.87%) | 62.52 | 62.35 - 64.97 | 0.9958 times | Mon 04 May 2026 | 61.55 (-4.07%) | 63.50 | 61.32 - 64.08 | 0.4499 times | Fri 01 May 2026 | 64.16 (-1.32%) | 64.61 | 62.13 - 65.15 | 0.6784 times | Thu 30 April 2026 | 65.02 (6.02%) | 61.43 | 61.43 - 65.69 | 1.3326 times | Wed 29 April 2026 | 61.33 (1.12%) | 60.56 | 59.72 - 61.92 | 1.196 times | Tue 28 April 2026 | 60.65 (3.23%) | 59.21 | 59.21 - 61.66 | 0.7031 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.68 and 51.83
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.06 (-6.15%) | 52.99 | 49.45 - 53.60 | 0.6616 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.7205 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5985 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7816 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7816 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0915 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7955 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8942 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6925 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 0.9826 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5594 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 41.91 and 57.61
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.06 (-23.01%) | 64.61 | 49.45 - 65.15 | 0.6295 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0591 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.089 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1712 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9193 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1532 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9695 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8438 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0024 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.163 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9368 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 46.68 and 69.08
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 53.013333333333 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 75.41 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.06 (15.56%) | 43.79 | 43.29 - 65.69 | 0.6717 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.5482 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.301 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.016 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0908 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0976 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2747 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.2 |
| 100 day DMA | 53.98 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 54.92 | 55.98 |
| 12 day EMA | 56.15 | 57.26 | 58.07 |
| 20 day EMA | 57.14 | 57.89 | 58.42 |
| 35 day EMA | 57.45 | 57.88 | 58.18 |
| 50 day EMA | 56.93 | 57.21 | 57.39 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 55.09 | 56.84 |
| 12 day SMA | 58.08 | 58.84 | 59.38 |
| 20 day SMA | 58.31 | 58.88 | 59.3 |
| 35 day SMA | 57.47 | 57.54 | 57.45 |
| 50 day SMA | 57.2 | 57.44 | 57.61 |
| 100 day SMA | 53.98 | 53.95 | 53.89 |
| 150 day SMA | 51.19 | 51.18 | 51.14 |
| 200 day SMA | 49.6 | 49.54 | 49.47 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
