Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 57.54 and 58.72
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.786666666667 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 58.97 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.96 (0.98%) | 57.88 | 57.11 - 58.29 | 0.8298 times | Tue 21 April 2026 | 57.40 (-2.15%) | 58.66 | 56.70 - 59.21 | 1.2664 times | Mon 20 April 2026 | 58.66 (-1.4%) | 59.06 | 58.31 - 60.39 | 1.0016 times | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.9498 times | Thu 16 April 2026 | 57.83 (-2.56%) | 59.00 | 57.66 - 59.89 | 1.2032 times | Wed 15 April 2026 | 59.35 (-3.7%) | 61.33 | 58.82 - 61.76 | 0.9874 times | Tue 14 April 2026 | 61.63 (0.87%) | 61.39 | 60.90 - 62.45 | 1.1102 times | Mon 13 April 2026 | 61.10 (-0.2%) | 61.12 | 60.17 - 61.36 | 0.7993 times | Fri 10 April 2026 | 61.22 (0.07%) | 61.35 | 60.85 - 61.82 | 0.7695 times | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 1.0826 times | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.9829 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 55.49 and 59.18
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.96 (-2.57%) | 59.06 | 56.70 - 60.39 | 0.4823 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7863 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0979 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8002 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8994 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6966 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 0.9884 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5687 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8277 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8526 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.168 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 55.77 and 64.64
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.96 (7.65%) | 54.36 | 53.58 - 62.45 | 0.6557 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0826 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2042 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9139 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1465 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9638 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8726 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9966 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2326 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9314 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8294 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 50.63 and 71.71
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 55.206666666667 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.96 (33.8%) | 43.79 | 43.29 - 64.37 | 0.535 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.5794 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.3195 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0481 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.1265 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.1169 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2746 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 59.18 |
| 20 day DMA | 57.1 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.3 |
| 100 day DMA | 52.28 |
| 150 day DMA | 50.27 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.55 | 59.12 |
| 12 day EMA | 58.26 | 58.31 | 58.47 |
| 20 day EMA | 57.7 | 57.67 | 57.7 |
| 35 day EMA | 57.48 | 57.45 | 57.45 |
| 50 day EMA | 57.12 | 57.09 | 57.08 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.55 | 59.39 |
| 12 day SMA | 59.18 | 58.95 | 58.76 |
| 20 day SMA | 57.1 | 56.9 | 56.65 |
| 35 day SMA | 56.64 | 56.76 | 56.9 |
| 50 day SMA | 57.3 | 57.29 | 57.23 |
| 100 day SMA | 52.28 | 52.12 | 51.96 |
| 150 day SMA | 50.27 | 50.2 | 50.13 |
| 200 day SMA | 48.47 | 48.39 | 48.32 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
