Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 370.79 and 376.34
| Intraday Target 1 | 369.43 |
| Intraday Target 2 | 372.14 |
| Intraday Target 3 | 374.97666666667 |
| Intraday Target 4 | 377.69 |
| Intraday Target 5 | 380.53 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 374.86 (-0.63%) | 376.00 | 372.26 - 377.81 | 1.221 times | Wed 18 February 2026 | 377.22 (-0.38%) | 380.04 | 374.94 - 381.52 | 0.7407 times | Tue 17 February 2026 | 378.66 (1.38%) | 373.51 | 373.04 - 378.66 | 0.421 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 1.5437 times | Fri 13 February 2026 | 373.51 (0.95%) | 369.97 | 367.27 - 374.10 | 1.5437 times | Thu 12 February 2026 | 370.00 (-2.03%) | 377.00 | 368.91 - 379.07 | 1.0993 times | Wed 11 February 2026 | 377.67 (1.5%) | 373.00 | 371.76 - 379.05 | 0.6019 times | Tue 10 February 2026 | 372.10 (0.48%) | 371.00 | 362.69 - 374.89 | 0.7578 times | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 1.1711 times | Fri 06 February 2026 | 367.92 (1.92%) | 364.20 | 363.70 - 372.36 | 0.8997 times | Thu 05 February 2026 | 361.00 (0.98%) | 356.66 | 347.77 - 361.67 | 1.313 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 373.56 and 382.82
| Weekly Target 1 | 366.95 |
| Weekly Target 2 | 370.91 |
| Weekly Target 3 | 376.21333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 374.86 (0.36%) | 373.51 | 372.26 - 381.52 | 0.7749 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.5021 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.6827 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.5504 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.7664 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6361 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.6983 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8485 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4047 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1359 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5006 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 360 and 396.39
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 352.82 |
| Monthly Target 3 | 367.17 |
| Monthly Target 4 | 389.21 |
| Monthly Target 5 | 403.56 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 374.86 (8.61%) | 345.99 | 345.13 - 381.52 | 0.6063 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6795 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6554 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7053 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.163 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4417 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2027 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2083 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.488 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8498 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9504 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 345.4 and 410.98
| Yearly Target 1 | 291.86 |
| Yearly Target 2 | 333.36 |
| Yearly Target 3 | 357.44 |
| Yearly Target 4 | 398.94 |
| Yearly Target 5 | 423.02 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 374.86 (15.91%) | 325.27 | 315.94 - 381.52 | 0.1814 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.6538 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 1.0433 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.4473 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.3616 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.9465 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.366 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 337, while middle bands are at 350 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.05 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 375.55 |
| 12 day DMA | 371.19 |
| 20 day DMA | 362.24 |
| 35 day DMA | 346.44 |
| 50 day DMA | 338.55 |
| 100 day DMA | 322.37 |
| 150 day DMA | 323.1 |
| 200 day DMA | 322.85 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.11 | 375.23 | 374.23 |
| 12 day EMA | 369.74 | 368.81 | 367.28 |
| 20 day EMA | 362.42 | 361.11 | 359.42 |
| 35 day EMA | 351.32 | 349.93 | 348.32 |
| 50 day EMA | 339.26 | 337.81 | 336.2 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.55 | 374.58 | 374.67 |
| 12 day SMA | 371.19 | 370.39 | 368.12 |
| 20 day SMA | 362.24 | 360.37 | 358.25 |
| 35 day SMA | 346.44 | 345.07 | 343.63 |
| 50 day SMA | 338.55 | 337.13 | 335.61 |
| 100 day SMA | 322.37 | 322.02 | 321.61 |
| 150 day SMA | 323.1 | 322.7 | 322.27 |
| 200 day SMA | 322.85 | 322.55 | 322.24 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
