ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 242.86 and 247.87

Intraday Target 1239.15
Intraday Target 2241.56
Intraday Target 3244.16333333333
Intraday Target 4246.57
Intraday Target 5249.17

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 243.96 (0.31%) 241.76 241.76 - 246.77 1.0106 times
Fri 25 September 2026 243.21 (2.06%) 238.50 237.95 - 244.26 0.9017 times
Thu 24 September 2026 238.30 (-0.5%) 235.84 235.79 - 240.42 1.3388 times
Wed 23 September 2026 239.49 (-2.13%) 242.85 239.24 - 242.85 0.9787 times
Tue 22 September 2026 244.71 (-0.15%) 244.93 241.96 - 247.30 0.8901 times
Mon 21 September 2026 245.07 (0.72%) 245.95 238.54 - 247.01 1.6582 times
Fri 18 September 2026 243.32 (-0.98%) 243.75 242.51 - 246.57 1.1311 times
Thu 17 September 2026 245.74 (-1.03%) 251.10 241.46 - 251.10 1.0077 times
Wed 16 September 2026 248.29 (-0.02%) 248.80 246.72 - 251.23 0.3412 times
Tue 15 September 2026 248.33 (-1.5%) 255.00 247.01 - 255.00 0.742 times
Mon 14 September 2026 252.10 (0.13%) 250.25 247.30 - 253.57 0.546 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 242.86 and 247.87

Weekly Target 1239.15
Weekly Target 2241.56
Weekly Target 3244.16333333333
Weekly Target 4246.57
Weekly Target 5249.17

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 243.96 (0.31%) 241.76 241.76 - 246.77 0.2712 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.5479 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 1.0113 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.6777 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 1.0853 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.6964 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.8951 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.9099 times
Fri 07 August 2026 276.68 (0.38%) 277.41 270.66 - 285.08 1.6414 times
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.2638 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.3441 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 227.1 and 252.65

Monthly Target 1221.48
Monthly Target 2232.72
Monthly Target 3247.03
Monthly Target 4258.27
Monthly Target 5272.58

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 243.96 (-4.89%) 255.69 235.79 - 261.34 0.8528 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.884 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0807 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.0289 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3279 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0566 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2259 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0472 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7722 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.724 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8014 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 167.01 and 312.74

Yearly Target 1141.36
Yearly Target 2192.66
Yearly Target 3287.09
Yearly Target 4338.39
Yearly Target 5432.82

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 243.96 (-24.56%) 325.27 235.79 - 381.52 1.0348 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.4597 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9166 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2493 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.1797 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.831 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3289 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 244 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.53 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 241.93
12 day DMA 245.36
20 day DMA 249.04
35 day DMA 255.48
50 day DMA 260.97
100 day DMA 279.31
150 day DMA 297.06
200 day DMA 307.36

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.88242.34241.9
12 day EMA245.45245.72246.18
20 day EMA248.79249.3249.94
35 day EMA254.72255.35256.07
50 day EMA260.6261.28262.02

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA241.93242.16242.18
12 day SMA245.36245.96246.83
20 day SMA249.04249.72250.56
35 day SMA255.48256.42257.4
50 day SMA260.97261.68262.44
100 day SMA279.31279.93280.49
150 day SMA297.06297.98298.85
200 day SMA307.36307.64307.94

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top