GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 261.2 and 265.82

Daily Target 1259.72
Daily Target 2262.67
Daily Target 3264.33666666667
Daily Target 4267.29
Daily Target 5268.96

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 05 November 2024 265.63 (0.61%) 266.00 261.38 - 266.00 0.8838 times
Mon 04 November 2024 264.01 (2.05%) 260.48 260.48 - 265.93 0.765 times
Fri 01 November 2024 258.71 (-3.93%) 270.82 258.70 - 270.82 0.9911 times
Thu 31 October 2024 269.28 (0.75%) 268.00 265.44 - 270.46 1.5871 times
Wed 30 October 2024 267.27 (-2.79%) 274.84 265.78 - 274.84 0.918 times
Tue 29 October 2024 274.93 (-1.29%) 275.28 271.68 - 277.80 0.8929 times
Mon 28 October 2024 278.51 (4.2%) 267.28 266.24 - 280.66 1.3679 times
Fri 25 October 2024 267.28 (0.03%) 268.34 266.32 - 271.20 0.5526 times
Thu 24 October 2024 267.20 (0.07%) 267.79 267.03 - 272.49 0.8723 times
Wed 23 October 2024 267.00 (-3.21%) 276.87 259.89 - 281.99 1.1692 times
Tue 22 October 2024 275.85 (-1.18%) 276.49 273.42 - 280.00 1.8429 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 263.06 and 268.58

Weekly Target 1258.52
Weekly Target 2262.07
Weekly Target 3264.03666666667
Weekly Target 4267.59
Weekly Target 5269.56

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 05 November 2024 265.63 (2.67%) 260.48 260.48 - 266.00 0.411 times
Fri 01 November 2024 258.71 (-3.21%) 267.28 258.70 - 280.66 1.4349 times
Fri 25 October 2024 267.28 (-4.66%) 280.65 259.89 - 281.99 1.4178 times
Fri 18 October 2024 280.35 (-0.64%) 282.18 276.84 - 284.30 0.9431 times
Fri 11 October 2024 282.16 (1.42%) 278.22 270.06 - 282.16 1.1879 times
Fri 04 October 2024 278.22 (-2.49%) 282.62 267.58 - 286.29 1.0917 times
Fri 27 September 2024 285.32 (-1.81%) 288.46 282.91 - 298.01 1.1253 times
Fri 20 September 2024 290.58 (2.75%) 283.80 282.70 - 293.67 0.95 times
Fri 13 September 2024 282.79 (8.01%) 260.15 260.00 - 282.88 1.1469 times
Mon 09 September 2024 261.81 (1.44%) 260.15 260.00 - 264.96 0.2914 times
Fri 06 September 2024 258.10 (-4.19%) 268.42 257.07 - 272.81 1.0382 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 256.11 and 268.23

Monthly Target 1252.93
Monthly Target 2259.28
Monthly Target 3265.05
Monthly Target 4271.4
Monthly Target 5277.17

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 05 November 2024 265.63 (-1.36%) 270.82 258.70 - 270.82 0.1387 times
Thu 31 October 2024 269.28 (-4.77%) 280.78 259.89 - 284.30 1.182 times
Mon 30 September 2024 282.76 (4.96%) 268.42 257.07 - 298.01 1.0069 times
Fri 30 August 2024 269.39 (-10.35%) 303.01 264.65 - 306.54 1.0204 times
Wed 31 July 2024 300.49 (0.32%) 300.11 291.41 - 318.03 0.9951 times
Fri 28 June 2024 299.52 (-10.75%) 319.88 290.67 - 335.69 1.2313 times
Fri 31 May 2024 335.59 (-2.59%) 345.32 320.03 - 356.90 0.8238 times
Tue 30 April 2024 344.50 (8.1%) 321.85 302.35 - 357.90 1.0647 times
Thu 28 March 2024 318.68 (8.26%) 294.19 285.06 - 320.71 0.9118 times
Thu 29 February 2024 294.37 (0.69%) 295.22 277.55 - 317.94 1.6252 times
Wed 31 January 2024 292.34 (-0.66%) 291.40 261.68 - 300.06 1.4387 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 November 2024

Munafa value: 25 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.53 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 264.98
12 day DMA 269.57
20 day DMA 273.61
35 day DMA 277.86
50 day DMA 275.56
100 day DMA 284.73
150 day DMA 299.77
200 day DMA 300.87

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.78265.86266.79
12 day EMA269.18269.83270.89
20 day EMA271.61272.24273.11
35 day EMA273.17273.61274.18
50 day EMA274.15274.5274.93

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA264.98266.84269.74
12 day SMA269.57270.79272.05
20 day SMA273.61273.99274.68
35 day SMA277.86278.54279.12
50 day SMA275.56275.68275.72
100 day SMA284.73285.2285.68
150 day SMA299.77300.18300.62
200 day SMA300.87301301.16

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top