ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 339.68 and 348.9

Intraday Target 1332.23
Intraday Target 2337.91
Intraday Target 3341.45333333333
Intraday Target 4347.13
Intraday Target 5350.67

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 343.58 (2.22%) 340.55 335.78 - 345.00 0.8258 times
Tue 31 March 2026 336.13 (3.5%) 329.17 328.20 - 338.81 2.168 times
Mon 30 March 2026 324.75 (-1.46%) 334.89 323.95 - 336.18 1.2646 times
Fri 27 March 2026 329.56 (-1.41%) 331.98 328.99 - 336.10 0.9195 times
Thu 26 March 2026 334.28 (-1.53%) 336.04 333.55 - 341.12 2.1779 times
Wed 25 March 2026 339.46 (3.94%) 331.58 330.93 - 341.91 1.3176 times
Tue 24 March 2026 326.59 (2.14%) 315.62 315.62 - 328.18 0.5288 times
Mon 23 March 2026 319.76 (0.72%) 323.93 317.78 - 325.92 0.4881 times
Fri 20 March 2026 317.48 (-2.77%) 325.72 317.47 - 329.04 0.112 times
Thu 19 March 2026 326.53 (0.77%) 320.32 315.29 - 327.71 0.1978 times
Tue 17 March 2026 324.02 (-0.52%) 328.23 321.27 - 333.40 0.6791 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 333.77 and 354.82

Weekly Target 1316.46
Weekly Target 2330.02
Weekly Target 3337.51
Weekly Target 4351.07
Weekly Target 5358.56

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 343.58 (4.25%) 334.89 323.95 - 345.00 1.1145 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.4216 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.8556 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.7658 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.1629 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.6819 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.622 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3193 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.0703 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 0.9861 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.1235 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 339.68 and 348.9

Monthly Target 1332.23
Monthly Target 2337.91
Monthly Target 3341.45333333333
Monthly Target 4347.13
Monthly Target 5350.67

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 343.58 (2.22%) 340.55 335.78 - 345.00 0.0498 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1765 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0787 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7411 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7148 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7692 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2684 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5723 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.3116 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.3178 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.6227 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 329.44 and 395.67

Yearly Target 1280.57
Yearly Target 2312.07
Yearly Target 3346.79666666667
Yearly Target 4378.3
Yearly Target 5413.03

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 01 April 2026 343.58 (6.24%) 325.27 315.29 - 381.52 0.3824 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.6051 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 1.0126 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.4046 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.3215 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.9186 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3552 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 8 points

Upper Bollinger band is at 347 and lower is at 315, while middle bands are at 323 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.04 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 333.66
12 day DMA 328.99
20 day DMA 330.14
35 day DMA 346.05
50 day DMA 348.06
100 day DMA 330.57
150 day DMA 327.57
200 day DMA 323.95

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.19331328.44
12 day EMA332.63330.64329.64
20 day EMA334.49333.53333.26
35 day EMA337.94337.61337.7
50 day EMA344.45344.49344.83

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA333.66332.84330.93
12 day SMA328.99326.79325.59
20 day SMA330.14329.76330.79
35 day SMA346.05346.86347.84
50 day SMA348.06347.7347.44
100 day SMA330.57330.25329.91
150 day SMA327.57327.47327.41
200 day SMA323.95323.82323.75

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top