ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 250.35 and 258.78

Intraday Target 1243.91
Intraday Target 2248.35
Intraday Target 3252.33666666667
Intraday Target 4256.78
Intraday Target 5260.77

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 October 2026 252.80 (1.95%) 248.31 247.89 - 256.32 1.4348 times
Tue 20 October 2026 247.96 (3.52%) 239.53 239.30 - 251.13 0.8735 times
Mon 19 October 2026 239.53 (0.16%) 239.95 237.70 - 240.81 0.5683 times
Fri 16 October 2026 239.14 (1.73%) 236.65 234.68 - 239.49 0.7568 times
Thu 15 October 2026 235.08 (2.17%) 229.94 228.71 - 236.53 1.0578 times
Wed 14 October 2026 230.08 (-1.84%) 233.85 227.60 - 234.84 1.9145 times
Tue 13 October 2026 234.39 (-1.28%) 237.61 233.94 - 238.59 1.1 times
Mon 12 October 2026 237.43 (2.45%) 230.55 230.55 - 237.86 0.8116 times
Fri 09 October 2026 231.75 (0.59%) 232.14 228.08 - 232.68 0.8679 times
Thu 08 October 2026 230.39 (-0.12%) 230.92 226.19 - 232.43 0.6147 times
Wed 07 October 2026 230.67 (-4.2%) 237.77 230.57 - 238.27 0.8468 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 245.25 and 263.87

Weekly Target 1230.32
Weekly Target 2241.56
Weekly Target 3248.94
Weekly Target 4260.18
Weekly Target 5267.56

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 October 2026 252.80 (5.71%) 239.95 237.70 - 256.32 0.6824 times
Fri 16 October 2026 239.14 (3.19%) 230.55 227.60 - 239.49 1.3382 times
Fri 09 October 2026 231.75 (-1.13%) 236.17 226.19 - 244.34 1.1536 times
Fri 02 October 2026 234.41 (-3.62%) 241.76 226.34 - 246.77 1.7617 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.3255 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.866 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.5803 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9294 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.5963 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.7665 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.7792 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 239.5 and 269.63

Monthly Target 1214.97
Monthly Target 2233.89
Monthly Target 3245.10333333333
Monthly Target 4264.02
Monthly Target 5275.23

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 October 2026 252.80 (7.49%) 235.55 226.19 - 256.32 0.8424 times
Wed 30 September 2026 235.19 (-8.31%) 255.69 234.72 - 261.34 1.0333 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.8526 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0423 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9924 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2807 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0191 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1824 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.01 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7448 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6983 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 161.83 and 317.16

Yearly Target 1131.51
Yearly Target 2192.15
Yearly Target 3286.83666666667
Yearly Target 4347.48
Yearly Target 5442.17

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 21 October 2026 252.80 (-21.83%) 325.27 226.19 - 381.52 1.1368 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.4347 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9009 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2279 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.1595 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8168 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3233 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.26

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 226, while middle bands are at 232 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.89 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 242.9
12 day DMA 237.5
20 day DMA 237.8
35 day DMA 242.99
50 day DMA 248.52
100 day DMA 267.73
150 day DMA 285.22
200 day DMA 300.38

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA244.64240.56236.86
12 day EMA240.49238.25236.48
20 day EMA240.66239.38238.48
35 day EMA244.72244.24244.02
50 day EMA250.17250.06250.15

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA242.9238.36235.64
12 day SMA237.5236.31235.18
20 day SMA237.8237.13236.97
35 day SMA242.99242.91243.16
50 day SMA248.52248.9249.43
100 day SMA267.73268.17268.7
150 day SMA285.22285.69286.21
200 day SMA300.38300.73301.11

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top