ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 268.01 and 275.93

Intraday Target 1264.43
Intraday Target 2268.2
Intraday Target 3272.35
Intraday Target 4276.12
Intraday Target 5280.27

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 271.97 (0.29%) 271.97 268.58 - 276.50 0.5855 times
Tue 28 July 2026 271.18 (0.97%) 271.23 264.21 - 276.48 1.1565 times
Mon 27 July 2026 268.57 (0.3%) 269.60 267.35 - 273.86 1.8449 times
Fri 24 July 2026 267.76 (-0.77%) 266.00 259.01 - 269.85 1.4159 times
Thu 23 July 2026 269.84 (-1.35%) 273.32 268.70 - 276.32 0.9406 times
Wed 22 July 2026 273.53 (-0.52%) 271.04 270.56 - 276.96 0.8855 times
Tue 21 July 2026 274.96 (0.22%) 276.58 270.78 - 276.75 0.7087 times
Mon 20 July 2026 274.37 (-1.91%) 279.90 273.46 - 282.24 1.0478 times
Fri 17 July 2026 279.71 (-0.44%) 277.30 276.52 - 281.61 0.9493 times
Thu 16 July 2026 280.94 (-0.89%) 281.96 279.35 - 283.31 0.4652 times
Wed 15 July 2026 283.46 (2.85%) 276.54 276.54 - 284.36 0.6304 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 268.09 and 280.38

Weekly Target 1258.6
Weekly Target 2265.29
Weekly Target 3270.89333333333
Weekly Target 4277.58
Weekly Target 5283.18

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 271.97 (1.57%) 269.60 264.21 - 276.50 0.829 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.1552 times
Fri 17 July 2026 279.71 (-1.76%) 284.11 275.45 - 287.04 1.0031 times
Fri 10 July 2026 284.72 (-8.39%) 311.77 281.81 - 316.66 1.11 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.6419 times
Fri 26 June 2026 308.43 (0.07%) 306.67 291.64 - 316.00 1.1572 times
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.2007 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.848 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.9178 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 1.1371 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.742 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 236.67 and 294.32

Monthly Target 1224.9
Monthly Target 2248.43
Monthly Target 3282.54666666667
Monthly Target 4306.08
Monthly Target 5340.2

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 271.97 (-11.32%) 306.03 259.01 - 316.66 0.9919 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9994 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2899 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0264 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1908 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0172 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7501 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7033 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7785 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2525 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5913 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 204.24 and 326.75

Yearly Target 1181.66
Yearly Target 2226.81
Yearly Target 3304.16666666667
Yearly Target 4349.32
Yearly Target 5426.68

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 29 July 2026 271.97 (-15.9%) 325.27 259.01 - 381.52 0.859 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5027 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9436 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.2861 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2144 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8555 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3386 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 257, while middle bands are at 270 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.21 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 269.86
12 day DMA 274.33
20 day DMA 282.03
35 day DMA 288.96
50 day DMA 291.94
100 day DMA 308.36
150 day DMA 320.65
200 day DMA 316.92

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.3270.97270.86
12 day EMA275.19275.77276.61
20 day EMA279.9280.73281.73
35 day EMA285.26286.04286.92
50 day EMA290.84291.61292.44

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.86270.18270.93
12 day SMA274.33274.88276.01
20 day SMA282.03283.76285.63
35 day SMA288.96289.25289.56
50 day SMA291.94292.42293.02
100 day SMA308.36309.09309.74
150 day SMA320.65320.92321.19
200 day SMA316.92317.14317.37

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top