GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 261.2 and 265.82
Daily Target 1 | 259.72 |
Daily Target 2 | 262.67 |
Daily Target 3 | 264.33666666667 |
Daily Target 4 | 267.29 |
Daily Target 5 | 268.96 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 265.63 (0.61%) | 266.00 | 261.38 - 266.00 | 0.8838 times | Mon 04 November 2024 | 264.01 (2.05%) | 260.48 | 260.48 - 265.93 | 0.765 times | Fri 01 November 2024 | 258.71 (-3.93%) | 270.82 | 258.70 - 270.82 | 0.9911 times | Thu 31 October 2024 | 269.28 (0.75%) | 268.00 | 265.44 - 270.46 | 1.5871 times | Wed 30 October 2024 | 267.27 (-2.79%) | 274.84 | 265.78 - 274.84 | 0.918 times | Tue 29 October 2024 | 274.93 (-1.29%) | 275.28 | 271.68 - 277.80 | 0.8929 times | Mon 28 October 2024 | 278.51 (4.2%) | 267.28 | 266.24 - 280.66 | 1.3679 times | Fri 25 October 2024 | 267.28 (0.03%) | 268.34 | 266.32 - 271.20 | 0.5526 times | Thu 24 October 2024 | 267.20 (0.07%) | 267.79 | 267.03 - 272.49 | 0.8723 times | Wed 23 October 2024 | 267.00 (-3.21%) | 276.87 | 259.89 - 281.99 | 1.1692 times | Tue 22 October 2024 | 275.85 (-1.18%) | 276.49 | 273.42 - 280.00 | 1.8429 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 263.06 and 268.58
Weekly Target 1 | 258.52 |
Weekly Target 2 | 262.07 |
Weekly Target 3 | 264.03666666667 |
Weekly Target 4 | 267.59 |
Weekly Target 5 | 269.56 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 265.63 (2.67%) | 260.48 | 260.48 - 266.00 | 0.411 times | Fri 01 November 2024 | 258.71 (-3.21%) | 267.28 | 258.70 - 280.66 | 1.4349 times | Fri 25 October 2024 | 267.28 (-4.66%) | 280.65 | 259.89 - 281.99 | 1.4178 times | Fri 18 October 2024 | 280.35 (-0.64%) | 282.18 | 276.84 - 284.30 | 0.9431 times | Fri 11 October 2024 | 282.16 (1.42%) | 278.22 | 270.06 - 282.16 | 1.1879 times | Fri 04 October 2024 | 278.22 (-2.49%) | 282.62 | 267.58 - 286.29 | 1.0917 times | Fri 27 September 2024 | 285.32 (-1.81%) | 288.46 | 282.91 - 298.01 | 1.1253 times | Fri 20 September 2024 | 290.58 (2.75%) | 283.80 | 282.70 - 293.67 | 0.95 times | Fri 13 September 2024 | 282.79 (8.01%) | 260.15 | 260.00 - 282.88 | 1.1469 times | Mon 09 September 2024 | 261.81 (1.44%) | 260.15 | 260.00 - 264.96 | 0.2914 times | Fri 06 September 2024 | 258.10 (-4.19%) | 268.42 | 257.07 - 272.81 | 1.0382 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 256.11 and 268.23
Monthly Target 1 | 252.93 |
Monthly Target 2 | 259.28 |
Monthly Target 3 | 265.05 |
Monthly Target 4 | 271.4 |
Monthly Target 5 | 277.17 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 265.63 (-1.36%) | 270.82 | 258.70 - 270.82 | 0.1387 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.182 times | Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 1.0069 times | Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 1.0204 times | Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.9951 times | Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.2313 times | Fri 31 May 2024 | 335.59 (-2.59%) | 345.32 | 320.03 - 356.90 | 0.8238 times | Tue 30 April 2024 | 344.50 (8.1%) | 321.85 | 302.35 - 357.90 | 1.0647 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.9118 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.6252 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.4387 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.53 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
DMA period | DMA value |
5 day DMA | 264.98 |
12 day DMA | 269.57 |
20 day DMA | 273.61 |
35 day DMA | 277.86 |
50 day DMA | 275.56 |
100 day DMA | 284.73 |
150 day DMA | 299.77 |
200 day DMA | 300.87 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.78 | 265.86 | 266.79 |
12 day EMA | 269.18 | 269.83 | 270.89 |
20 day EMA | 271.61 | 272.24 | 273.11 |
35 day EMA | 273.17 | 273.61 | 274.18 |
50 day EMA | 274.15 | 274.5 | 274.93 |
SMA (simple moving average) of Grupo Aeroportuario ASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.98 | 266.84 | 269.74 |
12 day SMA | 269.57 | 270.79 | 272.05 |
20 day SMA | 273.61 | 273.99 | 274.68 |
35 day SMA | 277.86 | 278.54 | 279.12 |
50 day SMA | 275.56 | 275.68 | 275.72 |
100 day SMA | 284.73 | 285.2 | 285.68 |
150 day SMA | 299.77 | 300.18 | 300.62 |
200 day SMA | 300.87 | 301 | 301.16 |