ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 294.24 and 303.63

Intraday Target 1292.23
Intraday Target 2296.24
Intraday Target 3301.62333333333
Intraday Target 4305.63
Intraday Target 5311.01

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 22 June 2026 300.24 (-2.59%) 306.67 297.62 - 307.01 1.0675 times
Thu 18 June 2026 308.21 (2.26%) 306.24 301.39 - 310.68 1.0631 times
Wed 17 June 2026 301.41 (-1.24%) 305.74 300.55 - 307.90 0.9988 times
Tue 16 June 2026 305.18 (1.39%) 302.38 301.89 - 308.60 1.1522 times
Mon 15 June 2026 301.00 (4.85%) 295.01 293.09 - 302.99 2.021 times
Fri 12 June 2026 287.09 (1.07%) 286.39 284.50 - 293.07 0.9974 times
Thu 11 June 2026 284.06 (2.8%) 278.10 278.10 - 285.22 0.8061 times
Wed 10 June 2026 276.33 (-0.65%) 276.78 275.00 - 281.81 0.4264 times
Tue 09 June 2026 278.13 (-1.32%) 281.82 275.20 - 286.58 0.8645 times
Mon 08 June 2026 281.84 (-0.11%) 282.77 277.97 - 283.00 0.6031 times
Fri 05 June 2026 282.14 (-3.64%) 292.80 281.82 - 294.01 0.8718 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 294.24 and 303.63

Weekly Target 1292.23
Weekly Target 2296.24
Weekly Target 3301.62333333333
Weekly Target 4305.63
Weekly Target 5311.01

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 22 June 2026 300.24 (-2.59%) 306.67 297.62 - 307.01 0.2238 times
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.0974 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.775 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.8388 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 1.0392 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.592 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.3297 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.0628 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.9275 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.1139 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7741 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 287.62 and 323.3

Monthly Target 1259.63
Monthly Target 2279.93
Monthly Target 3295.30666666667
Monthly Target 4315.61
Monthly Target 5330.99

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 22 June 2026 300.24 (1.3%) 293.51 275.00 - 310.68 0.6991 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2497 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 0.9944 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1537 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 0.9856 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7267 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6813 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7543 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2135 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5418 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2178 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 234.36 and 340.88

Yearly Target 1212.4
Yearly Target 2256.32
Yearly Target 3318.92
Yearly Target 4362.84
Yearly Target 5425.44

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 22 June 2026 300.24 (-7.16%) 325.27 275.00 - 381.52 0.7244 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5357 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9643 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3143 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2411 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8742 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3461 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 296.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.65

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 276, while middle bands are at 286 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.27 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 303.21
12 day DMA 291.54
20 day DMA 295.43
35 day DMA 299.74
50 day DMA 307.46
100 day DMA 327.83
150 day DMA 323.62
200 day DMA 322.93

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA300.62300.81297.11
12 day EMA296.97296.38294.23
20 day EMA297.65297.38296.24
35 day EMA303.12303.29303
50 day EMA310.25310.66310.76

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA303.21300.58295.75
12 day SMA291.54291.25290.8
20 day SMA295.43295.86295.97
35 day SMA299.74299.9299.64
50 day SMA307.46308.57309.52
100 day SMA327.83328.25328.55
150 day SMA323.62323.64323.64
200 day SMA322.93323.06323.16

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top