GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 250.35 and 258.78
| Intraday Target 1 | 243.91 |
| Intraday Target 2 | 248.35 |
| Intraday Target 3 | 252.33666666667 |
| Intraday Target 4 | 256.78 |
| Intraday Target 5 | 260.77 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.80 (1.95%) | 248.31 | 247.89 - 256.32 | 1.4348 times | Tue 20 October 2026 | 247.96 (3.52%) | 239.53 | 239.30 - 251.13 | 0.8735 times | Mon 19 October 2026 | 239.53 (0.16%) | 239.95 | 237.70 - 240.81 | 0.5683 times | Fri 16 October 2026 | 239.14 (1.73%) | 236.65 | 234.68 - 239.49 | 0.7568 times | Thu 15 October 2026 | 235.08 (2.17%) | 229.94 | 228.71 - 236.53 | 1.0578 times | Wed 14 October 2026 | 230.08 (-1.84%) | 233.85 | 227.60 - 234.84 | 1.9145 times | Tue 13 October 2026 | 234.39 (-1.28%) | 237.61 | 233.94 - 238.59 | 1.1 times | Mon 12 October 2026 | 237.43 (2.45%) | 230.55 | 230.55 - 237.86 | 0.8116 times | Fri 09 October 2026 | 231.75 (0.59%) | 232.14 | 228.08 - 232.68 | 0.8679 times | Thu 08 October 2026 | 230.39 (-0.12%) | 230.92 | 226.19 - 232.43 | 0.6147 times | Wed 07 October 2026 | 230.67 (-4.2%) | 237.77 | 230.57 - 238.27 | 0.8468 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 245.25 and 263.87
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 248.94 |
| Weekly Target 4 | 260.18 |
| Weekly Target 5 | 267.56 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.80 (5.71%) | 239.95 | 237.70 - 256.32 | 0.6824 times | Fri 16 October 2026 | 239.14 (3.19%) | 230.55 | 227.60 - 239.49 | 1.3382 times | Fri 09 October 2026 | 231.75 (-1.13%) | 236.17 | 226.19 - 244.34 | 1.1536 times | Fri 02 October 2026 | 234.41 (-3.62%) | 241.76 | 226.34 - 246.77 | 1.7617 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.3255 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 0.866 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.5803 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 0.9294 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.5963 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.7665 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.7792 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 239.5 and 269.63
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 245.10333333333 |
| Monthly Target 4 | 264.02 |
| Monthly Target 5 | 275.23 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.80 (7.49%) | 235.55 | 226.19 - 256.32 | 0.8424 times | Wed 30 September 2026 | 235.19 (-8.31%) | 255.69 | 234.72 - 261.34 | 1.0333 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8526 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0423 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9924 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2807 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0191 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1824 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.01 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7448 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6983 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 161.83 and 317.16
| Yearly Target 1 | 131.51 |
| Yearly Target 2 | 192.15 |
| Yearly Target 3 | 286.83666666667 |
| Yearly Target 4 | 347.48 |
| Yearly Target 5 | 442.17 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.80 (-21.83%) | 325.27 | 226.19 - 381.52 | 1.1368 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.4347 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9009 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.2279 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1595 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8168 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3233 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.26
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 226, while middle bands are at 232 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.89 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 242.9 |
| 12 day DMA | 237.5 |
| 20 day DMA | 237.8 |
| 35 day DMA | 242.99 |
| 50 day DMA | 248.52 |
| 100 day DMA | 267.73 |
| 150 day DMA | 285.22 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 240.56 | 236.86 |
| 12 day EMA | 240.49 | 238.25 | 236.48 |
| 20 day EMA | 240.66 | 239.38 | 238.48 |
| 35 day EMA | 244.72 | 244.24 | 244.02 |
| 50 day EMA | 250.17 | 250.06 | 250.15 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.9 | 238.36 | 235.64 |
| 12 day SMA | 237.5 | 236.31 | 235.18 |
| 20 day SMA | 237.8 | 237.13 | 236.97 |
| 35 day SMA | 242.99 | 242.91 | 243.16 |
| 50 day SMA | 248.52 | 248.9 | 249.43 |
| 100 day SMA | 267.73 | 268.17 | 268.7 |
| 150 day SMA | 285.22 | 285.69 | 286.21 |
| 200 day SMA | 300.38 | 300.73 | 301.11 |


