GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 299.51 and 307.77
| Intraday Target 1 | 292.88 |
| Intraday Target 2 | 297.87 |
| Intraday Target 3 | 301.14 |
| Intraday Target 4 | 306.13 |
| Intraday Target 5 | 309.4 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.86 (2.09%) | 298.93 | 296.15 - 304.41 | 0.4762 times | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 1.0391 times | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 0.9274 times | Thu 28 May 2026 | 300.63 (-1.62%) | 303.84 | 299.08 - 306.32 | 0.8078 times | Wed 27 May 2026 | 305.59 (-1.29%) | 303.00 | 302.87 - 306.79 | 1.1307 times | Tue 26 May 2026 | 309.57 (2.59%) | 304.75 | 302.10 - 311.06 | 0.9274 times | Fri 22 May 2026 | 301.76 (-2.25%) | 307.92 | 300.37 - 310.00 | 1.0279 times | Thu 21 May 2026 | 308.72 (-0.57%) | 309.36 | 304.78 - 310.48 | 0.9173 times | Wed 20 May 2026 | 310.50 (3.57%) | 300.17 | 299.76 - 310.57 | 1.0134 times | Tue 19 May 2026 | 299.79 (0.9%) | 295.48 | 293.33 - 302.89 | 1.7329 times | Mon 18 May 2026 | 297.12 (0.33%) | 296.69 | 295.87 - 299.00 | 1.1195 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 297.3 and 309.98
| Weekly Target 1 | 286.99 |
| Weekly Target 2 | 294.92 |
| Weekly Target 3 | 299.66666666667 |
| Weekly Target 4 | 307.6 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.86 (2.18%) | 293.51 | 291.73 - 304.41 | 0.3884 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 0.9722 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.4894 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.244 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 0.9943 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8677 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0421 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7242 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.8863 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.3915 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.262 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 297.3 and 309.98
| Monthly Target 1 | 286.99 |
| Monthly Target 2 | 294.92 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 307.6 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.86 (2.18%) | 293.51 | 291.73 - 304.41 | 0.1052 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3295 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0579 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2273 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0485 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7731 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7249 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8024 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.291 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6402 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2956 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 252.4 and 342.19
| Yearly Target 1 | 235.58 |
| Yearly Target 2 | 269.22 |
| Yearly Target 3 | 325.37 |
| Yearly Target 4 | 359.01 |
| Yearly Target 5 | 415.16 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.86 (-6.35%) | 325.27 | 291.73 - 381.52 | 0.6566 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.5523 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9747 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.3285 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.2545 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.8837 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3498 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.04 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 300.43 |
| 12 day DMA | 302.15 |
| 20 day DMA | 304.69 |
| 35 day DMA | 311.1 |
| 50 day DMA | 319.29 |
| 100 day DMA | 332.52 |
| 150 day DMA | 324.8 |
| 200 day DMA | 325.12 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.9 | 299.92 | 301.55 |
| 12 day EMA | 302.72 | 302.69 | 303.78 |
| 20 day EMA | 305.17 | 305.41 | 306.33 |
| 35 day EMA | 311.5 | 312.01 | 312.91 |
| 50 day EMA | 317.65 | 318.25 | 319.13 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.43 | 301.77 | 302.79 |
| 12 day SMA | 302.15 | 302 | 302.71 |
| 20 day SMA | 304.69 | 304.49 | 304.81 |
| 35 day SMA | 311.1 | 312.21 | 313.67 |
| 50 day SMA | 319.29 | 319.59 | 320.18 |
| 100 day SMA | 332.52 | 332.75 | 333.02 |
| 150 day SMA | 324.8 | 324.79 | 324.83 |
| 200 day SMA | 325.12 | 325.17 | 325.24 |


