ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 304.47 and 311.75

Intraday Target 1302.87
Intraday Target 2306.07
Intraday Target 3310.14666666667
Intraday Target 4313.35
Intraday Target 5317.43

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 309.28 (-1.47%) 313.83 306.94 - 314.22 1.1668 times
Mon 11 May 2026 313.89 (1.59%) 308.99 308.46 - 313.89 0.9069 times
Fri 08 May 2026 308.99 (-1.04%) 315.06 307.34 - 315.06 0.7699 times
Thu 07 May 2026 312.25 (0.55%) 311.20 309.13 - 314.80 0.6809 times
Wed 06 May 2026 310.54 (1.22%) 310.00 307.24 - 312.00 1.4946 times
Tue 05 May 2026 306.79 (2.66%) 302.75 300.04 - 309.58 1.0976 times
Mon 04 May 2026 298.85 (-1.35%) 301.46 297.99 - 307.99 0.8617 times
Fri 01 May 2026 302.94 (-0.95%) 304.71 299.21 - 307.87 1.0284 times
Thu 30 April 2026 305.84 (2.21%) 302.28 298.99 - 305.84 0.9945 times
Wed 29 April 2026 299.22 (-1.95%) 303.25 298.16 - 304.11 0.9987 times
Tue 28 April 2026 305.17 (-0.96%) 306.90 303.58 - 306.90 0.6117 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 308.11 and 315.39

Weekly Target 1302.87
Weekly Target 2306.07
Weekly Target 3310.14666666667
Weekly Target 4313.35
Weekly Target 5317.43

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 309.28 (0.09%) 308.99 306.94 - 314.22 0.4657 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.1013 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.9611 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.1543 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.8022 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.9817 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.5413 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.3979 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.8413 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.753 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.1435 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 303.64 and 320.71

Monthly Target 1290.37
Monthly Target 2299.83
Monthly Target 3307.44333333333
Monthly Target 4316.9
Monthly Target 5324.51

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 309.28 (1.12%) 304.71 297.99 - 315.06 0.4268 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0271 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1915 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0179 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7505 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7037 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.779 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2533 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5923 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2578 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.3346 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 261.87 and 345.4

Yearly Target 1246.07
Yearly Target 2277.67
Yearly Target 3329.59666666667
Yearly Target 4361.2
Yearly Target 5413.13

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 309.28 (-4.37%) 325.27 297.99 - 381.52 0.5479 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5789 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9914 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3513 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.276 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8988 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3558 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 13 points

Upper Bollinger band is at 342 and lower is at 290, while middle bands are at 303 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.9 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 310.99
12 day DMA 306.83
20 day DMA 315.77
35 day DMA 326.08
50 day DMA 327.48
100 day DMA 335.36
150 day DMA 325.57
200 day DMA 325.4

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA310.04310.42308.69
12 day EMA311.34311.71311.31
20 day EMA315.52316.18316.42
35 day EMA321.27321.98322.46
50 day EMA328.66329.45330.09

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA310.99310.49307.48
12 day SMA306.83307.54307.64
20 day SMA315.77317.36318.75
35 day SMA326.08326.38326.48
50 day SMA327.48328.49329.5
100 day SMA335.36335.47335.55
150 day SMA325.57325.6325.67
200 day SMA325.4325.4325.39

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top