ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 299.51 and 307.77

Intraday Target 1292.88
Intraday Target 2297.87
Intraday Target 3301.14
Intraday Target 4306.13
Intraday Target 5309.4

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 02 June 2026 302.86 (2.09%) 298.93 296.15 - 304.41 0.4762 times
Mon 01 June 2026 296.67 (0.09%) 293.51 291.73 - 297.76 1.0391 times
Fri 29 May 2026 296.40 (-1.41%) 300.63 295.10 - 300.63 0.9274 times
Thu 28 May 2026 300.63 (-1.62%) 303.84 299.08 - 306.32 0.8078 times
Wed 27 May 2026 305.59 (-1.29%) 303.00 302.87 - 306.79 1.1307 times
Tue 26 May 2026 309.57 (2.59%) 304.75 302.10 - 311.06 0.9274 times
Fri 22 May 2026 301.76 (-2.25%) 307.92 300.37 - 310.00 1.0279 times
Thu 21 May 2026 308.72 (-0.57%) 309.36 304.78 - 310.48 0.9173 times
Wed 20 May 2026 310.50 (3.57%) 300.17 299.76 - 310.57 1.0134 times
Tue 19 May 2026 299.79 (0.9%) 295.48 293.33 - 302.89 1.7329 times
Mon 18 May 2026 297.12 (0.33%) 296.69 295.87 - 299.00 1.1195 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 297.3 and 309.98

Weekly Target 1286.99
Weekly Target 2294.92
Weekly Target 3299.66666666667
Weekly Target 4307.6
Weekly Target 5312.35

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 02 June 2026 302.86 (2.18%) 293.51 291.73 - 304.41 0.3884 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 0.9722 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.4894 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.244 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 0.9943 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.8677 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.0421 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7242 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.8863 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.3915 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.262 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 297.3 and 309.98

Monthly Target 1286.99
Monthly Target 2294.92
Monthly Target 3299.66666666667
Monthly Target 4307.6
Monthly Target 5312.35

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 02 June 2026 302.86 (2.18%) 293.51 291.73 - 304.41 0.1052 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3295 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0579 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2273 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0485 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7731 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7249 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8024 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.291 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.6402 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2956 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 252.4 and 342.19

Yearly Target 1235.58
Yearly Target 2269.22
Yearly Target 3325.37
Yearly Target 4359.01
Yearly Target 5415.16

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 02 June 2026 302.86 (-6.35%) 325.27 291.73 - 381.52 0.6566 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.5523 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.9747 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.3285 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.2545 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.8837 times
Thu 31 December 2020 164.93 (0%) 115.52 111.08 - 170.00 0.3498 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.04 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 300.43
12 day DMA 302.15
20 day DMA 304.69
35 day DMA 311.1
50 day DMA 319.29
100 day DMA 332.52
150 day DMA 324.8
200 day DMA 325.12

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA300.9299.92301.55
12 day EMA302.72302.69303.78
20 day EMA305.17305.41306.33
35 day EMA311.5312.01312.91
50 day EMA317.65318.25319.13

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA300.43301.77302.79
12 day SMA302.15302302.71
20 day SMA304.69304.49304.81
35 day SMA311.1312.21313.67
50 day SMA319.29319.59320.18
100 day SMA332.52332.75333.02
150 day SMA324.8324.79324.83
200 day SMA325.12325.17325.24

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top