GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 242.86 and 247.87
| Intraday Target 1 | 239.15 |
| Intraday Target 2 | 241.56 |
| Intraday Target 3 | 244.16333333333 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 249.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (0.31%) | 241.76 | 241.76 - 246.77 | 1.0106 times | Fri 25 September 2026 | 243.21 (2.06%) | 238.50 | 237.95 - 244.26 | 0.9017 times | Thu 24 September 2026 | 238.30 (-0.5%) | 235.84 | 235.79 - 240.42 | 1.3388 times | Wed 23 September 2026 | 239.49 (-2.13%) | 242.85 | 239.24 - 242.85 | 0.9787 times | Tue 22 September 2026 | 244.71 (-0.15%) | 244.93 | 241.96 - 247.30 | 0.8901 times | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 1.6582 times | Fri 18 September 2026 | 243.32 (-0.98%) | 243.75 | 242.51 - 246.57 | 1.1311 times | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.0077 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.3412 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 0.742 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.546 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 242.86 and 247.87
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 244.16333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 249.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (0.31%) | 241.76 | 241.76 - 246.77 | 0.2712 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.5479 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 1.0113 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.6777 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.0853 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6964 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8951 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9099 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.6414 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2638 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3441 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 227.1 and 252.65
| Monthly Target 1 | 221.48 |
| Monthly Target 2 | 232.72 |
| Monthly Target 3 | 247.03 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 272.58 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (-4.89%) | 255.69 | 235.79 - 261.34 | 0.8528 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.884 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0807 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0289 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3279 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0566 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2259 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0472 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7722 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.724 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8014 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 167.01 and 312.74
| Yearly Target 1 | 141.36 |
| Yearly Target 2 | 192.66 |
| Yearly Target 3 | 287.09 |
| Yearly Target 4 | 338.39 |
| Yearly Target 5 | 432.82 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (-24.56%) | 325.27 | 235.79 - 381.52 | 1.0348 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.4597 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.9166 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.2493 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1797 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.831 times | Thu 31 December 2020 | 164.93 (0%) | 115.52 | 111.08 - 170.00 | 0.3289 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 244 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.53 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 245.36 |
| 20 day DMA | 249.04 |
| 35 day DMA | 255.48 |
| 50 day DMA | 260.97 |
| 100 day DMA | 279.31 |
| 150 day DMA | 297.06 |
| 200 day DMA | 307.36 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.88 | 242.34 | 241.9 |
| 12 day EMA | 245.45 | 245.72 | 246.18 |
| 20 day EMA | 248.79 | 249.3 | 249.94 |
| 35 day EMA | 254.72 | 255.35 | 256.07 |
| 50 day EMA | 260.6 | 261.28 | 262.02 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 242.16 | 242.18 |
| 12 day SMA | 245.36 | 245.96 | 246.83 |
| 20 day SMA | 249.04 | 249.72 | 250.56 |
| 35 day SMA | 255.48 | 256.42 | 257.4 |
| 50 day SMA | 260.97 | 261.68 | 262.44 |
| 100 day SMA | 279.31 | 279.93 | 280.49 |
| 150 day SMA | 297.06 | 297.98 | 298.85 |
| 200 day SMA | 307.36 | 307.64 | 307.94 |


