Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 241.1 and 245.03
| Intraday Target 1 | 239.97 |
| Intraday Target 2 | 242.22 |
| Intraday Target 3 | 243.89666666667 |
| Intraday Target 4 | 246.15 |
| Intraday Target 5 | 247.83 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.48 (0.63%) | 244.56 | 241.64 - 245.57 | 0.5886 times | Thu 16 April 2026 | 242.95 (0.51%) | 241.71 | 236.47 - 243.34 | 0.8801 times | Wed 15 April 2026 | 241.71 (-3.25%) | 249.84 | 241.02 - 250.08 | 1.0497 times | Tue 14 April 2026 | 249.84 (0.52%) | 248.17 | 244.81 - 250.27 | 0.8098 times | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.672 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 1.0804 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.3872 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.1868 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.7656 times | Mon 06 April 2026 | 226.69 (-1.12%) | 227.91 | 226.44 - 230.89 | 0.5798 times | Thu 02 April 2026 | 229.25 (0.44%) | 226.58 | 223.83 - 229.50 | 1.1863 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 240.48 and 254.75
| Weekly Target 1 | 229.63 |
| Weekly Target 2 | 237.05 |
| Weekly Target 3 | 243.89666666667 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.2217 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.2216 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.8064 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.7332 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4578 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.2011 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.6698 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.4378 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9821 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2684 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.9141 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 230.51 and 264.72
| Monthly Target 1 | 203.04 |
| Monthly Target 2 | 223.76 |
| Monthly Target 3 | 237.25 |
| Monthly Target 4 | 257.97 |
| Monthly Target 5 | 271.46 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.48 (6.89%) | 231.50 | 216.53 - 250.74 | 0.6662 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0024 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3646 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1838 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3727 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9317 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8892 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.745 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.975 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8693 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7262 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 216.28 and 278.94
| Yearly Target 1 | 165.11 |
| Yearly Target 2 | 204.79 |
| Yearly Target 3 | 227.76666666667 |
| Yearly Target 4 | 267.45 |
| Yearly Target 5 | 290.43 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.48 (14.56%) | 212.84 | 188.08 - 250.74 | 0.5717 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4736 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2962 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4506 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.426 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6694 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1125 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 209, while middle bands are at 220 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.02 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 245.51 |
| 12 day DMA | 237.2 |
| 20 day DMA | 230.38 |
| 35 day DMA | 231.55 |
| 50 day DMA | 229.14 |
| 100 day DMA | 220.93 |
| 150 day DMA | 214.84 |
| 200 day DMA | 207.18 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.21 | 242.58 | 242.39 |
| 12 day EMA | 238.49 | 237.4 | 236.39 |
| 20 day EMA | 235.1 | 234.11 | 233.18 |
| 35 day EMA | 231.75 | 231 | 230.3 |
| 50 day EMA | 230.34 | 229.76 | 229.22 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.51 | 244.47 | 244.22 |
| 12 day SMA | 237.2 | 235.89 | 233.84 |
| 20 day SMA | 230.38 | 229.35 | 228.6 |
| 35 day SMA | 231.55 | 231.27 | 231.05 |
| 50 day SMA | 229.14 | 228.75 | 228.36 |
| 100 day SMA | 220.93 | 220.6 | 220.35 |
| 150 day SMA | 214.84 | 214.53 | 214.26 |
| 200 day SMA | 207.18 | 206.82 | 206.46 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
