Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 270.8 and 278.88
| Intraday Target 1 | 269.2 |
| Intraday Target 2 | 272.4 |
| Intraday Target 3 | 277.27666666667 |
| Intraday Target 4 | 280.48 |
| Intraday Target 5 | 285.36 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (-0.5%) | 277.56 | 274.07 - 282.15 | 0.4128 times | Wed 08 July 2026 | 277.00 (3.76%) | 265.37 | 265.37 - 277.83 | 0.3225 times | Tue 07 July 2026 | 266.97 (-0.35%) | 269.86 | 266.65 - 273.80 | 0.523 times | Mon 06 July 2026 | 267.92 (-2.4%) | 274.26 | 266.05 - 274.56 | 0.4559 times | Thu 02 July 2026 | 274.50 (2.51%) | 270.90 | 265.76 - 274.89 | 0.4603 times | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 0.4514 times | Tue 30 June 2026 | 266.72 (1.15%) | 265.00 | 262.76 - 269.35 | 0.5254 times | Mon 29 June 2026 | 263.70 (1.13%) | 263.23 | 257.01 - 264.32 | 0.9281 times | Fri 26 June 2026 | 260.75 (-0.32%) | 261.82 | 256.73 - 268.94 | 3.7089 times | Thu 25 June 2026 | 261.58 (9.9%) | 238.05 | 235.51 - 271.89 | 2.2116 times | Wed 24 June 2026 | 238.01 (-0.24%) | 239.86 | 237.33 - 241.79 | 0.3968 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 270.49 and 287.27
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 274.37666666667 |
| Weekly Target 4 | 283.38 |
| Weekly Target 5 | 291.16 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (0.4%) | 274.26 | 265.37 - 282.15 | 0.6032 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8322 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.6325 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9047 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9148 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.71 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.7754 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7187 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8045 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.104 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.6559 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 268.9 and 288.87
| Monthly Target 1 | 253.34 |
| Monthly Target 2 | 264.48 |
| Monthly Target 3 | 273.31333333333 |
| Monthly Target 4 | 284.45 |
| Monthly Target 5 | 293.28 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (3.33%) | 267.51 | 262.18 - 282.15 | 0.2471 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.5176 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9461 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3344 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8969 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1661 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0591 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2281 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8336 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7709 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6666 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 231.85 and 325.92
| Yearly Target 1 | 154.54 |
| Yearly Target 2 | 215.08 |
| Yearly Target 3 | 248.61333333333 |
| Yearly Target 4 | 309.15 |
| Yearly Target 5 | 342.68 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (29.15%) | 212.84 | 188.08 - 282.15 | 1.0291 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.3744 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2106 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3521 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3065 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6208 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1066 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 23 points
Upper Bollinger band is at 292 and lower is at 203, while middle bands are at 226 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.26 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 272.4 |
| 12 day DMA | 263.26 |
| 20 day DMA | 247.35 |
| 35 day DMA | 238.8 |
| 50 day DMA | 237.37 |
| 100 day DMA | 234.02 |
| 150 day DMA | 227.31 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 270.08 | 266.62 |
| 12 day EMA | 262.48 | 260.09 | 257.02 |
| 20 day EMA | 254 | 251.73 | 249.07 |
| 35 day EMA | 246.68 | 244.98 | 243.09 |
| 50 day EMA | 240.31 | 238.87 | 237.31 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.4 | 270.84 | 268.78 |
| 12 day SMA | 263.26 | 259.29 | 255.45 |
| 20 day SMA | 247.35 | 244.23 | 240.67 |
| 35 day SMA | 238.8 | 237.71 | 236.67 |
| 50 day SMA | 237.37 | 236.4 | 235.44 |
| 100 day SMA | 234.02 | 233.5 | 232.95 |
| 150 day SMA | 227.31 | 226.88 | 226.41 |
| 200 day SMA | 221.45 | 221.05 | 220.64 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
