AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 227.15 and 233.92
| Intraday Target 1 | 225.92 |
| Intraday Target 2 | 228.37 |
| Intraday Target 3 | 232.68666666667 |
| Intraday Target 4 | 235.14 |
| Intraday Target 5 | 239.46 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (-0.14%) | 233.60 | 230.23 - 237.00 | 1.3363 times | Wed 17 June 2026 | 231.15 (-0.02%) | 232.51 | 229.35 - 237.00 | 1.0688 times | Tue 16 June 2026 | 231.20 (3.54%) | 223.49 | 222.70 - 234.59 | 1.195 times | Mon 15 June 2026 | 223.29 (2.4%) | 221.00 | 218.00 - 223.94 | 0.9385 times | Fri 12 June 2026 | 218.06 (1.14%) | 216.50 | 216.50 - 224.11 | 0.5958 times | Thu 11 June 2026 | 215.60 (2.77%) | 209.72 | 208.00 - 219.28 | 1.0221 times | Wed 10 June 2026 | 209.79 (-1.61%) | 210.93 | 209.29 - 217.82 | 0.5702 times | Tue 09 June 2026 | 213.23 (3.61%) | 207.33 | 204.30 - 215.44 | 0.7951 times | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.6065 times | Fri 05 June 2026 | 210.45 (-3.78%) | 220.51 | 209.55 - 222.55 | 0.8719 times | Thu 04 June 2026 | 218.72 (0.89%) | 218.17 | 217.48 - 222.99 | 0.3766 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 224.42 and 243.42
| Weekly Target 1 | 209.61 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 228.61 |
| Weekly Target 4 | 239.22 |
| Weekly Target 5 | 247.61 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.927 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9374 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7275 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.7944 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7364 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8243 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.1312 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.6967 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.2696 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 0.9555 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 0.9555 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 217.32 and 250.52
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 223.87666666667 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (3%) | 224.11 | 203.80 - 237.00 | 0.7064 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9878 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3932 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9363 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2174 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1057 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2822 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8703 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8049 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6959 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.8815 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 209.46 and 272.12
| Yearly Target 1 | 160.56 |
| Yearly Target 2 | 195.69 |
| Yearly Target 3 | 223.21666666667 |
| Yearly Target 4 | 258.35 |
| Yearly Target 5 | 285.88 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (8.16%) | 212.84 | 188.08 - 250.74 | 0.8928 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4057 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2383 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3829 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3363 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.635 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.109 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 201, while middle bands are at 213 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.49 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 226.91 |
| 12 day DMA | 218.74 |
| 20 day DMA | 224.57 |
| 35 day DMA | 229.69 |
| 50 day DMA | 231.76 |
| 100 day DMA | 229.49 |
| 150 day DMA | 222.73 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.07 | 225.19 | 222.21 |
| 12 day EMA | 223.86 | 222.59 | 221.03 |
| 20 day EMA | 224.89 | 224.26 | 223.54 |
| 35 day EMA | 227.07 | 226.85 | 226.6 |
| 50 day EMA | 230.98 | 230.99 | 230.98 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.91 | 223.86 | 219.59 |
| 12 day SMA | 218.74 | 217.56 | 216.53 |
| 20 day SMA | 224.57 | 225.1 | 225.44 |
| 35 day SMA | 229.69 | 229.39 | 229.13 |
| 50 day SMA | 231.76 | 231.8 | 231.59 |
| 100 day SMA | 229.49 | 229.47 | 229.32 |
| 150 day SMA | 222.73 | 222.5 | 222.29 |
| 200 day SMA | 217.43 | 217.24 | 217.06 |


