Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 218.61 and 230.78
| Intraday Target 1 | 208.63 |
| Intraday Target 2 | 216.41 |
| Intraday Target 3 | 220.8 |
| Intraday Target 4 | 228.58 |
| Intraday Target 5 | 232.97 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (0.97%) | 221.54 | 213.02 - 225.19 | 1.376 times | Mon 09 February 2026 | 222.03 (-0.05%) | 220.92 | 219.44 - 226.40 | 0.9536 times | Fri 06 February 2026 | 222.15 (2.19%) | 217.73 | 212.70 - 223.24 | 1.146 times | Thu 05 February 2026 | 217.38 (-1.07%) | 220.31 | 215.51 - 227.18 | 1.894 times | Wed 04 February 2026 | 219.73 (-2.2%) | 223.66 | 216.71 - 225.90 | 1.0909 times | Tue 03 February 2026 | 224.67 (0.48%) | 223.78 | 222.21 - 227.95 | 0.5385 times | Mon 02 February 2026 | 223.59 (-1.11%) | 225.67 | 222.00 - 230.68 | 0.4301 times | Fri 30 January 2026 | 226.10 (0.96%) | 224.00 | 221.52 - 228.51 | 0.4699 times | Thu 29 January 2026 | 223.95 (0.67%) | 222.26 | 220.53 - 227.34 | 0.8865 times | Wed 28 January 2026 | 222.45 (-6.85%) | 238.69 | 221.86 - 242.00 | 1.2147 times | Tue 27 January 2026 | 238.80 (2.2%) | 233.99 | 232.83 - 239.65 | 0.3966 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 218.61 and 231.99
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 221.20333333333 |
| Weekly Target 4 | 229.39 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (0.92%) | 220.92 | 213.02 - 226.40 | 0.5241 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.1473 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7979 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2415 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2977 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8751 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3371 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.4943 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.4898 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.7952 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0054 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 209.46 and 227.44
| Monthly Target 1 | 204.54 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 222.52333333333 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 240.5 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (-0.84%) | 225.67 | 212.70 - 230.68 | 0.5047 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.3052 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5135 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0273 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9804 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8215 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.075 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9584 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8007 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0132 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1102 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 206.14 and 260.06
| Yearly Target 1 | 164.17 |
| Yearly Target 2 | 194.18 |
| Yearly Target 3 | 218.09 |
| Yearly Target 4 | 248.1 |
| Yearly Target 5 | 272.01 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (5.05%) | 212.84 | 188.08 - 242.00 | 0.2342 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.551 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3643 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5267 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5009 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7045 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1184 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.83 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 224.89 |
| 20 day DMA | 222.41 |
| 35 day DMA | 216.92 |
| 50 day DMA | 213.91 |
| 100 day DMA | 208.89 |
| 150 day DMA | 201.47 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.58 | 221.78 | 221.66 |
| 12 day EMA | 222.54 | 222.24 | 222.28 |
| 20 day EMA | 221.2 | 220.88 | 220.76 |
| 35 day EMA | 218.29 | 217.94 | 217.7 |
| 50 day EMA | 214.25 | 213.84 | 213.51 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 221.19 | 221.5 |
| 12 day SMA | 224.89 | 225.82 | 226.38 |
| 20 day SMA | 222.41 | 221.64 | 220.69 |
| 35 day SMA | 216.92 | 216.22 | 215.67 |
| 50 day SMA | 213.91 | 213.63 | 213.31 |
| 100 day SMA | 208.89 | 208.65 | 208.4 |
| 150 day SMA | 201.47 | 201.09 | 200.79 |
| 200 day SMA | 192.94 | 192.61 | 192.31 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
