ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 205.71 and 211.42

Intraday Target 1204.61
Intraday Target 2206.8
Intraday Target 3210.32333333333
Intraday Target 4212.51
Intraday Target 5216.03

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 26 December 2025 208.98 (-1.8%) 213.85 208.14 - 213.85 0.3493 times
Wed 24 December 2025 212.81 (1.71%) 210.20 210.20 - 216.19 0.3187 times
Tue 23 December 2025 209.23 (-0.1%) 210.73 205.73 - 212.90 0.5035 times
Mon 22 December 2025 209.43 (4.72%) 203.41 199.92 - 210.47 0.8429 times
Fri 19 December 2025 199.99 (0.1%) 200.67 197.15 - 202.78 2.3696 times
Thu 18 December 2025 199.80 (-1.49%) 202.51 198.00 - 204.55 1.0425 times
Wed 17 December 2025 202.82 (-4.38%) 210.67 202.09 - 213.22 0.8883 times
Tue 16 December 2025 212.11 (-0.53%) 210.32 204.52 - 212.56 0.8768 times
Mon 15 December 2025 213.24 (-3.26%) 217.34 212.47 - 221.64 0.8942 times
Fri 12 December 2025 220.42 (4.88%) 209.41 207.52 - 229.94 1.9141 times
Thu 11 December 2025 210.16 (4.43%) 203.69 201.64 - 218.89 1.9983 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 204.45 and 220.72

Weekly Target 1192.09
Weekly Target 2200.54
Weekly Target 3208.36333333333
Weekly Target 4216.81
Weekly Target 5224.63

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 26 December 2025 208.98 (4.5%) 203.41 199.92 - 216.19 0.5637 times
Fri 19 December 2025 199.99 (-9.27%) 217.34 197.15 - 221.64 1.699 times
Fri 12 December 2025 220.42 (7.29%) 206.06 192.28 - 229.94 2.0473 times
Fri 05 December 2025 205.44 (-3.24%) 210.01 198.30 - 213.45 1.1466 times
Fri 28 November 2025 212.33 (0.87%) 208.89 203.02 - 218.50 0.629 times
Fri 21 November 2025 210.49 (2.98%) 206.45 202.50 - 223.19 1.0656 times
Fri 14 November 2025 204.40 (3.37%) 199.34 188.07 - 219.30 1.6829 times
Fri 07 November 2025 197.74 (-1.91%) 200.98 195.80 - 209.00 0.502 times
Fri 31 October 2025 201.60 (0%) 202.83 199.57 - 205.38 0.1147 times
Fri 31 October 2025 201.60 (-0.2%) 205.08 199.38 - 208.90 0.5492 times
Fri 24 October 2025 202.00 (-4.04%) 212.29 186.05 - 212.98 0.9017 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 181.8 and 219.46

Monthly Target 1172.74
Monthly Target 2190.86
Monthly Target 3210.4
Monthly Target 4228.52
Monthly Target 5248.06

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 26 December 2025 208.98 (-1.58%) 210.01 192.28 - 229.94 1.4483 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 1.0297 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.9827 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.8234 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.0775 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.9607 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8025 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.0156 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.1128 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.7468 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.019 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 163.51 and 275.42

Yearly Target 173.74
Yearly Target 2141.36
Yearly Target 3185.65
Yearly Target 4253.27
Yearly Target 5297.56

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 26 December 2025 208.98 (51.85%) 137.77 118.03 - 229.94 1.3694 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.2114 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.3557 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.3328 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6256 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1051 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 196, while middle bands are at 202 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.36 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 208.09
12 day DMA 208.35
20 day DMA 207.19
35 day DMA 206.84
50 day DMA 205.93
100 day DMA 202.19
150 day DMA 191.98
200 day DMA 183.39

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA208.89208.84206.85
12 day EMA207.95207.76206.84
20 day EMA207.59207.44206.88
35 day EMA206.9206.78206.42
50 day EMA206.48206.38206.12

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.09206.25204.25
12 day SMA208.35207.32206.85
20 day SMA207.19207.24206.93
35 day SMA206.84206.52206.39
50 day SMA205.93205.89205.81
100 day SMA202.19201.92201.66
150 day SMA191.98191.64191.3
200 day SMA183.39183.04182.7

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top