AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 248.46 and 255.69
| Intraday Target 1 | 242.76 |
| Intraday Target 2 | 246.92 |
| Intraday Target 3 | 249.99333333333 |
| Intraday Target 4 | 254.15 |
| Intraday Target 5 | 257.22 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 0.9963 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 1.063 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.2129 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.7661 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.8183 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6464 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.8644 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.151 times | Mon 20 July 2026 | 251.76 (-3.54%) | 262.15 | 251.71 - 263.26 | 1.0806 times | Fri 17 July 2026 | 261.00 (0.46%) | 259.50 | 259.20 - 267.50 | 1.401 times | Thu 16 July 2026 | 259.80 (-3.27%) | 267.39 | 259.22 - 267.39 | 1.0185 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 241.27 and 255.65
| Weekly Target 1 | 238 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 252.37666666667 |
| Weekly Target 4 | 258.91 |
| Weekly Target 5 | 266.76 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (-1.1%) | 255.56 | 245.84 - 260.22 | 0.6 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.6776 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.8452 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.6857 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8841 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.7966 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9611 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9719 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7542 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8237 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7635 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 230.3 and 266.61
| Monthly Target 1 | 223.38 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 259.68666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 296 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (-5.87%) | 267.51 | 245.84 - 282.15 | 0.7519 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.439 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.8972 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2654 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8504 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1057 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0043 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1646 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7905 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.731 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6321 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 219.58 and 313.65
| Yearly Target 1 | 146.36 |
| Yearly Target 2 | 198.72 |
| Yearly Target 3 | 240.43333333333 |
| Yearly Target 4 | 292.79 |
| Yearly Target 5 | 334.5 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (17.65%) | 212.84 | 188.08 - 282.15 | 1.0952 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.3591 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1972 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3371 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.292 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6139 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1054 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.11 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 252.97 |
| 12 day DMA | 255.48 |
| 20 day DMA | 261.45 |
| 35 day DMA | 251.83 |
| 50 day DMA | 244.5 |
| 100 day DMA | 238.24 |
| 150 day DMA | 232.41 |
| 200 day DMA | 225.87 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 253.55 | 254.3 |
| 12 day EMA | 255.17 | 255.92 | 256.62 |
| 20 day EMA | 255.44 | 255.9 | 256.31 |
| 35 day EMA | 251.12 | 251.12 | 251.06 |
| 50 day EMA | 245.05 | 244.8 | 244.5 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.97 | 253.29 | 253.26 |
| 12 day SMA | 255.48 | 256.69 | 257.79 |
| 20 day SMA | 261.45 | 262.29 | 263.02 |
| 35 day SMA | 251.83 | 250.75 | 249.43 |
| 50 day SMA | 244.5 | 244.23 | 244 |
| 100 day SMA | 238.24 | 238.15 | 238.02 |
| 150 day SMA | 232.41 | 232.06 | 231.74 |
| 200 day SMA | 225.87 | 225.66 | 225.46 |


