Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 213.49 and 221.98
| Intraday Target 1 | 211.97 |
| Intraday Target 2 | 215.01 |
| Intraday Target 3 | 220.45666666667 |
| Intraday Target 4 | 223.5 |
| Intraday Target 5 | 228.95 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 218.06 (-1.81%) | 221.88 | 217.41 - 225.90 | 0.7331 times | Fri 20 March 2026 | 222.08 (-0.78%) | 223.82 | 221.29 - 229.99 | 0.3955 times | Thu 19 March 2026 | 223.83 (-1.85%) | 227.91 | 219.84 - 228.03 | 0.5563 times | Tue 17 March 2026 | 228.06 (-1.29%) | 229.20 | 227.72 - 232.00 | 0.6839 times | Mon 16 March 2026 | 231.03 (2.23%) | 226.13 | 226.06 - 231.50 | 0.6286 times | Fri 13 March 2026 | 225.98 (-1.32%) | 230.76 | 222.95 - 233.06 | 1.1512 times | Thu 12 March 2026 | 229.01 (0.66%) | 227.18 | 225.86 - 232.36 | 1.6864 times | Wed 11 March 2026 | 227.50 (-5.18%) | 240.00 | 227.08 - 242.72 | 1.6818 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 1.4208 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 1.0623 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 1.0179 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 213.49 and 221.98
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 215.01 |
| Weekly Target 3 | 220.45666666667 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 218.06 (-1.81%) | 221.88 | 217.41 - 225.90 | 0.1423 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4396 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.1534 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.6034 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.3807 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9431 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2577 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.8381 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.3221 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.9195 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.4307 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 202.14 and 233.33
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 228.02333333333 |
| Monthly Target 4 | 238.64 |
| Monthly Target 5 | 259.21 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 218.06 (-6.61%) | 235.18 | 217.41 - 248.60 | 0.8055 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3852 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2017 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3935 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9458 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9027 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7563 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9898 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8824 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7372 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9329 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 203.07 and 263.59
| Yearly Target 1 | 157.73 |
| Yearly Target 2 | 187.89 |
| Yearly Target 3 | 218.24666666667 |
| Yearly Target 4 | 248.41 |
| Yearly Target 5 | 278.77 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 218.06 (2.18%) | 212.84 | 188.08 - 248.60 | 0.4609 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.499 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3185 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4756 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4506 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6809 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1144 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.89 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 224.61 |
| 12 day DMA | 230.4 |
| 20 day DMA | 231.58 |
| 35 day DMA | 227.55 |
| 50 day DMA | 225.06 |
| 100 day DMA | 216.03 |
| 150 day DMA | 210.66 |
| 200 day DMA | 201.96 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.33 | 225.96 | 227.9 |
| 12 day EMA | 227.39 | 229.09 | 230.36 |
| 20 day EMA | 228.21 | 229.28 | 230.04 |
| 35 day EMA | 226.91 | 227.43 | 227.75 |
| 50 day EMA | 223.93 | 224.17 | 224.26 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.61 | 226.2 | 227.58 |
| 12 day SMA | 230.4 | 232.17 | 233.84 |
| 20 day SMA | 231.58 | 232.19 | 232.42 |
| 35 day SMA | 227.55 | 227.71 | 227.72 |
| 50 day SMA | 225.06 | 224.96 | 224.71 |
| 100 day SMA | 216.03 | 215.87 | 215.66 |
| 150 day SMA | 210.66 | 210.53 | 210.33 |
| 200 day SMA | 201.96 | 201.75 | 201.45 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
