ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 226.54 and 230.36

Intraday Target 1223.54
Intraday Target 2225.71
Intraday Target 3227.36333333333
Intraday Target 4229.53
Intraday Target 5231.18

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 02 October 2026 227.87 (0.25%) 227.63 225.20 - 229.02 0.798 times
Thu 01 October 2026 227.31 (-0.23%) 228.03 226.00 - 229.88 1.0026 times
Wed 30 September 2026 227.83 (-0.11%) 227.97 226.18 - 230.97 1.1523 times
Tue 29 September 2026 228.07 (-0.86%) 227.42 223.70 - 229.89 0.9229 times
Mon 28 September 2026 230.05 (1.97%) 226.00 224.81 - 231.14 0.93 times
Fri 25 September 2026 225.60 (-2.21%) 230.13 224.26 - 230.43 0.5224 times
Thu 24 September 2026 230.70 (3.39%) 223.00 220.23 - 231.13 1.4501 times
Wed 23 September 2026 223.13 (-6.08%) 236.83 220.60 - 237.98 1.5157 times
Tue 22 September 2026 237.57 (-0.01%) 239.09 234.67 - 240.69 0.6822 times
Mon 21 September 2026 237.59 (0.37%) 238.66 237.00 - 241.51 1.0238 times
Fri 18 September 2026 236.72 (-0.97%) 238.15 236.02 - 243.68 1.9392 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 225.79 and 233.23

Weekly Target 1220.13
Weekly Target 2224
Weekly Target 3227.57
Weekly Target 4231.44
Weekly Target 5235.01

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 02 October 2026 227.87 (1.01%) 226.00 223.70 - 231.14 1.1593 times
Fri 25 September 2026 225.60 (-4.7%) 238.66 220.23 - 241.51 1.253 times
Fri 18 September 2026 236.72 (-10.17%) 265.23 228.56 - 265.50 2.1251 times
Fri 11 September 2026 263.52 (-2.6%) 263.41 258.01 - 272.47 0.63 times
Fri 04 September 2026 270.56 (9.14%) 247.65 247.65 - 272.44 1.1397 times
Fri 28 August 2026 247.91 (-2.12%) 256.35 246.30 - 256.60 0.4217 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.7499 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.8982 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.8923 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.7308 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.6529 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 224.2 and 228.88

Monthly Target 1222.97
Monthly Target 2225.42
Monthly Target 3227.65
Monthly Target 4230.1
Monthly Target 5232.33

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 02 October 2026 227.87 (0.02%) 228.03 225.20 - 229.88 0.1116 times
Wed 30 September 2026 227.83 (-13.39%) 261.65 220.23 - 272.47 1.4292 times
Mon 31 August 2026 263.04 (7.84%) 244.68 239.56 - 268.98 0.8398 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.8185 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4914 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9298 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.3114 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8814 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.146 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0408 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.207 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 207.98 and 302.05

Yearly Target 1138.63
Yearly Target 2183.25
Yearly Target 3232.7
Yearly Target 4277.32
Yearly Target 5326.77

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 02 October 2026 227.87 (6.78%) 212.84 188.08 - 282.15 1.3761 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.2945 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.1403 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.2735 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.2305 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.5847 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1004 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 17 points

Upper Bollinger band is at 275 and lower is at 211, while middle bands are at 227 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.26 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 228.23
12 day DMA 230.96
20 day DMA 242.51
35 day DMA 247.91
50 day DMA 248.7
100 day DMA 246
150 day DMA 241.2
200 day DMA 235.4

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA228.29228.5229.1
12 day EMA232.97233.9235.1
20 day EMA238.02239.09240.33
35 day EMA242.79243.67244.63
50 day EMA247.14247.93248.77

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA228.23227.77228.45
12 day SMA230.96232.61233.65
20 day SMA242.51244.67246.67
35 day SMA247.91248.43249.24
50 day SMA248.7249.2249.69
100 day SMA246246.11246.22
150 day SMA241.2241.2241.25
200 day SMA235.4235.31235.18

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top