ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 255.37 and 265.87

Intraday Target 1246.95
Intraday Target 2253.28
Intraday Target 3257.44666666667
Intraday Target 4263.78
Intraday Target 5267.95

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 19 August 2026 259.62 (4.33%) 255.00 251.11 - 261.61 0.9551 times
Tue 18 August 2026 248.85 (0.59%) 246.47 245.68 - 253.55 0.7988 times
Mon 17 August 2026 247.40 (-0.44%) 246.33 242.00 - 250.62 1.0723 times
Fri 14 August 2026 248.50 (0.92%) 243.63 240.64 - 249.52 1.1477 times
Thu 13 August 2026 246.23 (-3.61%) 250.38 244.12 - 251.43 1.8718 times
Wed 12 August 2026 255.46 (0.35%) 253.92 251.92 - 258.55 0.7765 times
Tue 11 August 2026 254.57 (-0.41%) 256.70 252.26 - 258.48 0.7384 times
Mon 10 August 2026 255.62 (0.08%) 255.01 251.00 - 257.42 0.7472 times
Fri 07 August 2026 255.41 (2.23%) 251.76 251.76 - 257.57 0.5745 times
Thu 06 August 2026 249.85 (2.31%) 244.70 244.70 - 254.98 1.3176 times
Wed 05 August 2026 244.20 (-0.16%) 246.64 243.57 - 249.50 0.8581 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 250.81 and 270.42

Weekly Target 1234.8
Weekly Target 2247.21
Weekly Target 3254.41
Weekly Target 4266.82
Weekly Target 5274.02

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 19 August 2026 259.62 (4.47%) 246.33 242.00 - 261.61 0.5005 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.9354 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.9292 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.7611 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.6799 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.8481 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.6881 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.8871 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.8062 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.9644 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9752 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 249.59 and 271.64

Monthly Target 1231.55
Monthly Target 2245.58
Monthly Target 3253.59666666667
Monthly Target 4267.63
Monthly Target 5275.65

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 19 August 2026 259.62 (6.44%) 244.68 239.56 - 261.61 0.5702 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.8002 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.458 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.909 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2821 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8617 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1203 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0175 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.18 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8009 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7407 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 223.85 and 317.92

Yearly Target 1149.21
Yearly Target 2204.42
Yearly Target 3243.28333333333
Yearly Target 4298.49
Yearly Target 5337.35

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 19 August 2026 259.62 (21.65%) 212.84 188.08 - 282.15 1.1701 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.3419 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.182 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.3201 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.2756 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6061 times
Thu 31 December 2020 166.78 (0%) 162.10 150.40 - 183.98 0.1041 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.53

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.14 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 250.12
12 day DMA 250.86
20 day DMA 250.76
35 day DMA 256.99
50 day DMA 250.5
100 day DMA 241.42
150 day DMA 236.16
200 day DMA 228.9

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA252.65249.17249.33
12 day EMA251.67250.22250.47
20 day EMA251.6250.76250.96
35 day EMA249.03248.41248.38
50 day EMA247.5247.01246.93

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA250.12249.29250.43
12 day SMA250.86249.51249.1
20 day SMA250.76250.37250.69
35 day SMA256.99257.19257.61
50 day SMA250.5249.42248.66
100 day SMA241.42241.03240.75
150 day SMA236.16235.78235.51
200 day SMA228.9228.62228.39

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top