Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 244.18 and 248.25
| Intraday Target 1 | 240.91 |
| Intraday Target 2 | 243.38 |
| Intraday Target 3 | 244.98 |
| Intraday Target 4 | 247.45 |
| Intraday Target 5 | 249.05 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 245.85 (0.27%) | 243.26 | 242.51 - 246.58 | 0.9297 times | Mon 26 October 2026 | 245.20 (0.75%) | 243.56 | 243.35 - 246.40 | 0.5034 times | Fri 23 October 2026 | 243.37 (0.16%) | 242.00 | 240.79 - 244.58 | 0.8934 times | Thu 22 October 2026 | 242.99 (1.71%) | 239.38 | 236.87 - 243.87 | 0.8368 times | Wed 21 October 2026 | 238.90 (1.95%) | 236.00 | 235.50 - 240.21 | 1.0277 times | Tue 20 October 2026 | 234.33 (1.9%) | 230.19 | 229.88 - 235.88 | 0.6126 times | Mon 19 October 2026 | 229.95 (2.09%) | 227.44 | 225.81 - 233.19 | 1.9681 times | Fri 16 October 2026 | 225.25 (-0.6%) | 226.62 | 223.78 - 226.76 | 1.0559 times | Thu 15 October 2026 | 226.62 (-0.17%) | 230.40 | 226.06 - 234.01 | 0.6269 times | Wed 14 October 2026 | 227.00 (1.7%) | 222.54 | 222.00 - 227.83 | 1.5453 times | Tue 13 October 2026 | 223.21 (-1.67%) | 225.99 | 222.21 - 228.91 | 0.9192 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 244.18 and 248.25
| Weekly Target 1 | 240.91 |
| Weekly Target 2 | 243.38 |
| Weekly Target 3 | 244.98 |
| Weekly Target 4 | 247.45 |
| Weekly Target 5 | 249.05 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 245.85 (1.02%) | 243.56 | 242.51 - 246.58 | 0.2672 times | Fri 23 October 2026 | 243.37 (8.04%) | 227.44 | 225.81 - 244.58 | 0.9953 times | Fri 16 October 2026 | 225.25 (-1.74%) | 229.00 | 222.00 - 234.01 | 0.9663 times | Fri 09 October 2026 | 229.23 (0.6%) | 229.66 | 219.52 - 233.96 | 1.2836 times | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.1178 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.2081 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 2.0489 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.6075 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.0989 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.4066 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.723 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.69 and 259.75
| Monthly Target 1 | 210.26 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 237.31666666667 |
| Monthly Target 4 | 255.11 |
| Monthly Target 5 | 264.38 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 245.85 (7.91%) | 228.03 | 219.52 - 246.58 | 0.9576 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.3069 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.768 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7485 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.3638 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.8503 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.1992 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.806 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.0479 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9518 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1037 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 216.97 and 311.04
| Yearly Target 1 | 144.62 |
| Yearly Target 2 | 195.24 |
| Yearly Target 3 | 238.69333333333 |
| Yearly Target 4 | 289.31 |
| Yearly Target 5 | 332.76 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 245.85 (15.2%) | 212.84 | 188.08 - 282.15 | 1.4777 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.2711 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1197 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.2505 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.2083 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.5742 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.0986 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.51 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 243.26 |
| 12 day DMA | 234.14 |
| 20 day DMA | 231.35 |
| 35 day DMA | 235.82 |
| 50 day DMA | 242.5 |
| 100 day DMA | 245.58 |
| 150 day DMA | 241.33 |
| 200 day DMA | 237.26 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 240.77 | 238.56 |
| 12 day EMA | 237.27 | 235.71 | 233.99 |
| 20 day EMA | 235.8 | 234.74 | 233.64 |
| 35 day EMA | 238.66 | 238.24 | 237.83 |
| 50 day EMA | 243.25 | 243.14 | 243.06 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.26 | 240.96 | 237.91 |
| 12 day SMA | 234.14 | 232.75 | 230.88 |
| 20 day SMA | 231.35 | 230.47 | 229.71 |
| 35 day SMA | 235.82 | 236.51 | 237.24 |
| 50 day SMA | 242.5 | 242.53 | 242.6 |
| 100 day SMA | 245.58 | 245.31 | 245.02 |
| 150 day SMA | 241.33 | 241.13 | 240.95 |
| 200 day SMA | 237.26 | 237.1 | 236.92 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
