AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 205.71 and 211.42
| Intraday Target 1 | 204.61 |
| Intraday Target 2 | 206.8 |
| Intraday Target 3 | 210.32333333333 |
| Intraday Target 4 | 212.51 |
| Intraday Target 5 | 216.03 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (-1.8%) | 213.85 | 208.14 - 213.85 | 0.3493 times | Wed 24 December 2025 | 212.81 (1.71%) | 210.20 | 210.20 - 216.19 | 0.3187 times | Tue 23 December 2025 | 209.23 (-0.1%) | 210.73 | 205.73 - 212.90 | 0.5035 times | Mon 22 December 2025 | 209.43 (4.72%) | 203.41 | 199.92 - 210.47 | 0.8429 times | Fri 19 December 2025 | 199.99 (0.1%) | 200.67 | 197.15 - 202.78 | 2.3696 times | Thu 18 December 2025 | 199.80 (-1.49%) | 202.51 | 198.00 - 204.55 | 1.0425 times | Wed 17 December 2025 | 202.82 (-4.38%) | 210.67 | 202.09 - 213.22 | 0.8883 times | Tue 16 December 2025 | 212.11 (-0.53%) | 210.32 | 204.52 - 212.56 | 0.8768 times | Mon 15 December 2025 | 213.24 (-3.26%) | 217.34 | 212.47 - 221.64 | 0.8942 times | Fri 12 December 2025 | 220.42 (4.88%) | 209.41 | 207.52 - 229.94 | 1.9141 times | Thu 11 December 2025 | 210.16 (4.43%) | 203.69 | 201.64 - 218.89 | 1.9983 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 204.45 and 220.72
| Weekly Target 1 | 192.09 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 208.36333333333 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 224.63 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5637 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.699 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 2.0473 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.1466 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.629 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0656 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.6829 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.502 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1147 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.5492 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 0.9017 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 181.8 and 219.46
| Monthly Target 1 | 172.74 |
| Monthly Target 2 | 190.86 |
| Monthly Target 3 | 210.4 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 248.06 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (-1.58%) | 210.01 | 192.28 - 229.94 | 1.4483 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0297 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9827 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8234 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0775 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9607 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8025 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0156 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1128 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7468 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.019 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 163.51 and 275.42
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 141.36 |
| Yearly Target 3 | 185.65 |
| Yearly Target 4 | 253.27 |
| Yearly Target 5 | 297.56 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (51.85%) | 137.77 | 118.03 - 229.94 | 1.3694 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2114 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.3557 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3328 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6256 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1051 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 196, while middle bands are at 202 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.36 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 208.35 |
| 20 day DMA | 207.19 |
| 35 day DMA | 206.84 |
| 50 day DMA | 205.93 |
| 100 day DMA | 202.19 |
| 150 day DMA | 191.98 |
| 200 day DMA | 183.39 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 208.84 | 206.85 |
| 12 day EMA | 207.95 | 207.76 | 206.84 |
| 20 day EMA | 207.59 | 207.44 | 206.88 |
| 35 day EMA | 206.9 | 206.78 | 206.42 |
| 50 day EMA | 206.48 | 206.38 | 206.12 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 206.25 | 204.25 |
| 12 day SMA | 208.35 | 207.32 | 206.85 |
| 20 day SMA | 207.19 | 207.24 | 206.93 |
| 35 day SMA | 206.84 | 206.52 | 206.39 |
| 50 day SMA | 205.93 | 205.89 | 205.81 |
| 100 day SMA | 202.19 | 201.92 | 201.66 |
| 150 day SMA | 191.98 | 191.64 | 191.3 |
| 200 day SMA | 183.39 | 183.04 | 182.7 |


