AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 226.54 and 230.36
| Intraday Target 1 | 223.54 |
| Intraday Target 2 | 225.71 |
| Intraday Target 3 | 227.36333333333 |
| Intraday Target 4 | 229.53 |
| Intraday Target 5 | 231.18 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (0.25%) | 227.63 | 225.20 - 229.02 | 0.798 times | Thu 01 October 2026 | 227.31 (-0.23%) | 228.03 | 226.00 - 229.88 | 1.0026 times | Wed 30 September 2026 | 227.83 (-0.11%) | 227.97 | 226.18 - 230.97 | 1.1523 times | Tue 29 September 2026 | 228.07 (-0.86%) | 227.42 | 223.70 - 229.89 | 0.9229 times | Mon 28 September 2026 | 230.05 (1.97%) | 226.00 | 224.81 - 231.14 | 0.93 times | Fri 25 September 2026 | 225.60 (-2.21%) | 230.13 | 224.26 - 230.43 | 0.5224 times | Thu 24 September 2026 | 230.70 (3.39%) | 223.00 | 220.23 - 231.13 | 1.4501 times | Wed 23 September 2026 | 223.13 (-6.08%) | 236.83 | 220.60 - 237.98 | 1.5157 times | Tue 22 September 2026 | 237.57 (-0.01%) | 239.09 | 234.67 - 240.69 | 0.6822 times | Mon 21 September 2026 | 237.59 (0.37%) | 238.66 | 237.00 - 241.51 | 1.0238 times | Fri 18 September 2026 | 236.72 (-0.97%) | 238.15 | 236.02 - 243.68 | 1.9392 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 225.79 and 233.23
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 227.57 |
| Weekly Target 4 | 231.44 |
| Weekly Target 5 | 235.01 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.1593 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.253 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 2.1251 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.63 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.1397 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.4217 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.7499 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.8982 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.8923 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.7308 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.6529 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 224.2 and 228.88
| Monthly Target 1 | 222.97 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (0.02%) | 228.03 | 225.20 - 229.88 | 0.1116 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.4292 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.8398 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8185 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4914 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9298 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3114 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8814 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.146 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0408 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.207 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 207.98 and 302.05
| Yearly Target 1 | 138.63 |
| Yearly Target 2 | 183.25 |
| Yearly Target 3 | 232.7 |
| Yearly Target 4 | 277.32 |
| Yearly Target 5 | 326.77 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (6.78%) | 212.84 | 188.08 - 282.15 | 1.3761 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.2945 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.1403 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.2735 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.2305 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.5847 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1004 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 211, while middle bands are at 227 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.26 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 230.96 |
| 20 day DMA | 242.51 |
| 35 day DMA | 247.91 |
| 50 day DMA | 248.7 |
| 100 day DMA | 246 |
| 150 day DMA | 241.2 |
| 200 day DMA | 235.4 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.29 | 228.5 | 229.1 |
| 12 day EMA | 232.97 | 233.9 | 235.1 |
| 20 day EMA | 238.02 | 239.09 | 240.33 |
| 35 day EMA | 242.79 | 243.67 | 244.63 |
| 50 day EMA | 247.14 | 247.93 | 248.77 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 227.77 | 228.45 |
| 12 day SMA | 230.96 | 232.61 | 233.65 |
| 20 day SMA | 242.51 | 244.67 | 246.67 |
| 35 day SMA | 247.91 | 248.43 | 249.24 |
| 50 day SMA | 248.7 | 249.2 | 249.69 |
| 100 day SMA | 246 | 246.11 | 246.22 |
| 150 day SMA | 241.2 | 241.2 | 241.25 |
| 200 day SMA | 235.4 | 235.31 | 235.18 |


