Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 239.55 and 249.72
| Intraday Target 1 | 231.43 |
| Intraday Target 2 | 237.5 |
| Intraday Target 3 | 241.59666666667 |
| Intraday Target 4 | 247.67 |
| Intraday Target 5 | 251.77 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (2.5%) | 236.11 | 235.52 - 245.69 | 0.6363 times | Tue 12 May 2026 | 237.65 (-0.43%) | 240.00 | 236.90 - 245.00 | 1.2946 times | Mon 11 May 2026 | 238.67 (0%) | 240.00 | 234.38 - 242.85 | 1.0041 times | Fri 08 May 2026 | 238.66 (-3.04%) | 246.14 | 236.22 - 250.27 | 0.9922 times | Thu 07 May 2026 | 246.14 (4.34%) | 223.42 | 222.00 - 247.31 | 2.1946 times | Wed 06 May 2026 | 235.90 (4.71%) | 227.94 | 224.71 - 236.12 | 1.2919 times | Tue 05 May 2026 | 225.28 (-1.5%) | 229.06 | 223.79 - 230.24 | 0.6565 times | Mon 04 May 2026 | 228.71 (3.52%) | 221.00 | 221.00 - 228.99 | 0.4056 times | Fri 01 May 2026 | 220.93 (-3.68%) | 229.38 | 220.66 - 231.78 | 0.6753 times | Thu 30 April 2026 | 229.38 (4.13%) | 222.33 | 222.00 - 230.22 | 0.849 times | Wed 29 April 2026 | 220.28 (-0.81%) | 221.00 | 216.22 - 221.75 | 2.4645 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 238.98 and 250.29
| Weekly Target 1 | 229.91 |
| Weekly Target 2 | 236.74 |
| Weekly Target 3 | 241.21666666667 |
| Weekly Target 4 | 248.05 |
| Weekly Target 5 | 252.53 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (2.06%) | 240.00 | 234.38 - 245.69 | 0.6578 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.2418 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8626 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3937 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.049 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0489 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.6924 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6295 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.3931 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.0313 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.4337 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.12 and 261.73
| Monthly Target 1 | 208.56 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 238.17 |
| Monthly Target 4 | 255.68 |
| Monthly Target 5 | 267.78 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (6.19%) | 229.38 | 220.66 - 250.27 | 0.5251 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4368 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9656 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2555 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1403 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3223 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8975 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.83 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7177 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9091 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8374 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 215.83 and 278.49
| Yearly Target 1 | 164.81 |
| Yearly Target 2 | 204.19 |
| Yearly Target 3 | 227.46666666667 |
| Yearly Target 4 | 266.85 |
| Yearly Target 5 | 290.13 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (14.14%) | 212.84 | 188.08 - 250.74 | 0.7438 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.44 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.2685 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4167 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.3689 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6505 times | Thu 31 December 2020 | 166.78 (0%) | 162.10 | 150.40 - 183.98 | 0.1117 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 226 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.86 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 240.94 |
| 12 day DMA | 232.27 |
| 20 day DMA | 233.62 |
| 35 day DMA | 232.48 |
| 50 day DMA | 231.97 |
| 100 day DMA | 225.27 |
| 150 day DMA | 219 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 237.19 | 236.96 |
| 12 day EMA | 235.85 | 234.44 | 233.86 |
| 20 day EMA | 234.52 | 233.57 | 233.14 |
| 35 day EMA | 233.05 | 232.43 | 232.12 |
| 50 day EMA | 232.86 | 232.42 | 232.21 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.94 | 239.4 | 236.93 |
| 12 day SMA | 232.27 | 230.86 | 230.16 |
| 20 day SMA | 233.62 | 233.52 | 234.13 |
| 35 day SMA | 232.48 | 231.68 | 231.12 |
| 50 day SMA | 231.97 | 231.77 | 231.6 |
| 100 day SMA | 225.27 | 224.97 | 224.8 |
| 150 day SMA | 219 | 218.72 | 218.49 |
| 200 day SMA | 212.06 | 211.67 | 211.32 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
