Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 65.91 and 68.44
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 67.96 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 70.49 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (-2.84%) | 69.53 | 67.00 - 69.53 | 1.2064 times | Tue 14 April 2026 | 69.32 (1.84%) | 68.54 | 68.52 - 70.15 | 0.9773 times | Mon 13 April 2026 | 68.07 (0.99%) | 67.19 | 66.49 - 68.21 | 0.7259 times | Fri 10 April 2026 | 67.40 (1.17%) | 67.65 | 66.93 - 67.86 | 0.6549 times | Thu 09 April 2026 | 66.62 (2.4%) | 65.77 | 65.05 - 67.39 | 0.7137 times | Wed 08 April 2026 | 65.06 (2.38%) | 66.82 | 64.40 - 67.57 | 1.1659 times | Tue 07 April 2026 | 63.55 (0.35%) | 62.96 | 61.01 - 63.85 | 1.2753 times | Mon 06 April 2026 | 63.33 (0.22%) | 63.27 | 63.10 - 65.00 | 0.7421 times | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 1.2733 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 1.2652 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.8309 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 66.92 and 70.58
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (-0.07%) | 67.19 | 66.49 - 70.15 | 0.4415 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.6908 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.8471 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.9265 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.0062 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.2732 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.3809 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.5129 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.4914 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.4295 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 2.6341 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 64.18 and 73.32
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (8.58%) | 63.99 | 61.01 - 70.15 | 0.2143 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.713 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.135 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.308 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.973 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5438 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4429 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.65 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1851 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8349 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4907 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 60.83 and 89.73
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 68.283333333333 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (12.87%) | 61.00 | 54.30 - 83.20 | 0.5555 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6494 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0035 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.983 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.2105 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2278 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3703 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 64.89 |
| 20 day DMA | 62.28 |
| 35 day DMA | 67.46 |
| 50 day DMA | 68.09 |
| 100 day DMA | 63.87 |
| 150 day DMA | 57.67 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.35 | 66.36 |
| 12 day EMA | 65.66 | 65.35 | 64.63 |
| 20 day EMA | 65.34 | 65.13 | 64.69 |
| 35 day EMA | 66.08 | 66.01 | 65.81 |
| 50 day EMA | 68.21 | 68.24 | 68.2 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.29 | 66.14 |
| 12 day SMA | 64.89 | 64.15 | 63.1 |
| 20 day SMA | 62.28 | 62.21 | 62.01 |
| 35 day SMA | 67.46 | 67.67 | 67.77 |
| 50 day SMA | 68.09 | 68 | 67.91 |
| 100 day SMA | 63.87 | 63.67 | 63.44 |
| 150 day SMA | 57.67 | 57.48 | 57.28 |
| 200 day SMA | 51.72 | 51.54 | 51.36 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
