ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 48.78 and 50.45

Intraday Target 147.46
Intraday Target 248.43
Intraday Target 349.13
Intraday Target 450.1
Intraday Target 550.8

Daily price and volume Asa Gold

Date Closing Open Range Volume
Mon 26 October 2026 49.40 (1.58%) 48.50 48.16 - 49.83 1.2524 times
Fri 23 October 2026 48.63 (-0.73%) 49.15 48.40 - 49.24 0.5977 times
Thu 22 October 2026 48.99 (-4.87%) 50.46 48.99 - 50.67 0.94 times
Wed 21 October 2026 51.50 (-1.38%) 52.34 51.45 - 53.00 1.6137 times
Tue 20 October 2026 52.22 (-0.57%) 51.81 51.56 - 53.24 0.7172 times
Mon 19 October 2026 52.52 (0.23%) 51.92 51.84 - 52.91 0.5107 times
Fri 16 October 2026 52.40 (-2.78%) 53.40 51.62 - 54.75 1.4914 times
Thu 15 October 2026 53.90 (5.13%) 51.69 51.69 - 54.09 1.0378 times
Wed 14 October 2026 51.27 (-4.99%) 52.55 50.50 - 54.01 1.3828 times
Tue 13 October 2026 53.96 (-1.94%) 55.12 53.85 - 55.40 0.4564 times
Mon 12 October 2026 55.03 (-2.36%) 55.80 54.58 - 56.02 0.8177 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 48.78 and 50.45

Weekly Target 147.46
Weekly Target 248.43
Weekly Target 349.13
Weekly Target 450.1
Weekly Target 550.8

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Mon 26 October 2026 49.40 (1.58%) 48.50 48.16 - 49.83 0.207 times
Fri 23 October 2026 48.63 (-7.19%) 51.92 48.40 - 53.24 0.7238 times
Fri 16 October 2026 52.40 (-7.03%) 55.80 50.50 - 56.02 0.8571 times
Fri 09 October 2026 56.36 (-0.58%) 56.63 54.27 - 57.57 0.7512 times
Fri 02 October 2026 56.69 (0.02%) 54.34 53.35 - 56.99 0.9523 times
Fri 25 September 2026 56.68 (-3.24%) 59.24 55.75 - 59.77 1.0619 times
Fri 18 September 2026 58.58 (-3.7%) 59.28 55.00 - 59.81 1.9459 times
Fri 11 September 2026 60.83 (-3.58%) 62.55 60.02 - 65.79 1.1728 times
Fri 04 September 2026 63.09 (-0.66%) 63.13 60.37 - 67.99 1.2576 times
Fri 28 August 2026 63.51 (0.38%) 63.72 62.22 - 66.29 1.0704 times
Fri 21 August 2026 63.27 (7.97%) 59.40 57.69 - 64.09 1.0286 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 44.08 and 53.49

Monthly Target 142.3
Monthly Target 245.85
Monthly Target 351.71
Monthly Target 455.26
Monthly Target 561.12

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 26 October 2026 49.40 (-11.39%) 55.25 48.16 - 57.57 0.391 times
Wed 30 September 2026 55.75 (-12.62%) 62.22 53.35 - 67.25 0.758 times
Mon 31 August 2026 63.80 (30.39%) 49.00 48.92 - 67.99 0.5864 times
Fri 31 July 2026 48.93 (-5.98%) 51.60 47.52 - 56.15 0.8065 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.4112 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.2007 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.6017 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.9777 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.4732 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.7936 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.2373 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 30.62 and 66.3

Yearly Target 124.36
Yearly Target 236.88
Yearly Target 360.04
Yearly Target 472.56
Yearly Target 595.72

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 26 October 2026 49.40 (-17.21%) 61.00 47.52 - 83.20 1.1271 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5063 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.923 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.8734 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.0966 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1264 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3472 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 50.15
12 day DMA 52.18
20 day DMA 53.69
35 day DMA 55.78
50 day DMA 57.92
100 day DMA 55.93
150 day DMA 58.76
200 day DMA 61.4

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.3751.24
12 day EMA51.7852.2152.86
20 day EMA53.1953.5954.11
35 day EMA55.2955.6456.05
50 day EMA57.1657.4857.84

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.7751.53
12 day SMA52.1852.7253.23
20 day SMA53.6953.9554.36
35 day SMA55.7856.1756.65
50 day SMA57.9258.158.28
100 day SMA55.9356.0456.18
150 day SMA58.7658.8258.86
200 day SMA61.461.4661.52

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top