ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 53.33 and 55.92

Intraday Target 151.42
Intraday Target 252.64
Intraday Target 354.013333333333
Intraday Target 455.23
Intraday Target 556.6

Daily price and volume Asa Gold

Date Closing Open Range Volume
Wed 24 June 2026 53.85 (-3.89%) 53.76 52.80 - 55.39 1.318 times
Tue 23 June 2026 56.03 (-4.12%) 56.75 55.35 - 57.35 1.0597 times
Mon 22 June 2026 58.44 (-1.3%) 58.35 57.58 - 58.74 0.495 times
Thu 18 June 2026 59.21 (-0.22%) 60.39 58.24 - 62.21 1.6236 times
Wed 17 June 2026 59.34 (-3.29%) 62.16 59.05 - 64.50 1.0253 times
Tue 16 June 2026 61.36 (1.35%) 60.77 60.77 - 63.19 0.993 times
Mon 15 June 2026 60.54 (5.49%) 59.90 59.90 - 62.13 0.6364 times
Fri 12 June 2026 57.39 (3.28%) 55.50 55.14 - 57.64 1.0044 times
Thu 11 June 2026 55.57 (6.05%) 52.22 51.67 - 55.96 0.7139 times
Wed 10 June 2026 52.40 (-3.96%) 52.99 52.40 - 56.60 1.1307 times
Tue 09 June 2026 54.56 (-2.99%) 56.62 53.77 - 57.70 1.0382 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 50.36 and 56.3

Weekly Target 149.19
Weekly Target 251.52
Weekly Target 355.13
Weekly Target 457.46
Weekly Target 561.07

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Wed 24 June 2026 53.85 (-9.05%) 58.35 52.80 - 58.74 0.901 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.3418 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.371 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 0.8839 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.378 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.4201 times
Fri 15 May 2026 64.74 (-6.34%) 69.53 63.44 - 71.46 0.8485 times
Fri 08 May 2026 69.12 (8.3%) 63.72 62.50 - 70.95 0.8204 times
Fri 01 May 2026 63.82 (-4.16%) 65.70 61.66 - 67.01 0.498 times
Fri 24 April 2026 66.59 (-4.65%) 69.48 64.38 - 70.22 0.5373 times
Fri 17 April 2026 69.84 (3.62%) 67.19 66.49 - 71.93 0.5173 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 46.35 and 59.18

Monthly Target 143.84
Monthly Target 248.85
Monthly Target 356.673333333333
Monthly Target 461.68
Monthly Target 569.5

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 24 June 2026 53.85 (-16.19%) 62.89 51.67 - 64.50 0.8881 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 0.8954 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.4487 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.7291 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.0986 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.3375 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 0.9227 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.5561 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.4366 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.6873 times
Fri 29 August 2025 37.63 (21.58%) 31.36 30.99 - 37.91 1.1714 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 37 and 68.53

Yearly Target 131.38
Yearly Target 242.61
Yearly Target 362.906666666667
Yearly Target 474.14
Yearly Target 594.44

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 24 June 2026 53.85 (-9.75%) 61.00 51.67 - 83.20 0.8537 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5764 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.966 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.914 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1477 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1788 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3633 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.6

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.23 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 57.37
12 day DMA 57.08
20 day DMA 58.86
35 day DMA 61.66
50 day DMA 63.02
100 day DMA 65.47
150 day DMA 63.07
200 day DMA 58.39

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5857.9458.89
12 day EMA57.7858.4958.94
20 day EMA58.8959.4259.78
35 day EMA60.7361.1361.43
50 day EMA62.6963.0563.34

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3758.8859.78
12 day SMA57.0857.3157.83
20 day SMA58.8659.359.47
35 day SMA61.6661.9162.14
50 day SMA63.0263.3163.53
100 day SMA65.4765.6965.87
150 day SMA63.0763.0562.99
200 day SMA58.3958.3158.21

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top