Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 69.43 and 72.49
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 70.04 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 73.1 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.66 (0.16%) | 70.28 | 68.20 - 71.26 | 1.0936 times | Mon 11 May 2026 | 70.55 (2.07%) | 69.53 | 68.75 - 71.46 | 0.8559 times | Fri 08 May 2026 | 69.12 (2.55%) | 68.80 | 67.85 - 70.00 | 0.703 times | Thu 07 May 2026 | 67.40 (1.14%) | 68.37 | 67.27 - 70.95 | 1.755 times | Wed 06 May 2026 | 66.64 (6.62%) | 65.10 | 65.10 - 68.50 | 1.3811 times | Tue 05 May 2026 | 62.50 (-0.33%) | 63.91 | 62.50 - 65.00 | 1.0038 times | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 1.2166 times | Fri 01 May 2026 | 63.82 (-0.36%) | 63.23 | 62.88 - 64.77 | 0.4969 times | Thu 30 April 2026 | 64.05 (3.31%) | 64.09 | 63.51 - 65.16 | 0.9108 times | Wed 29 April 2026 | 62.00 (-2.7%) | 63.04 | 61.66 - 64.67 | 0.5833 times | Tue 28 April 2026 | 63.72 (-3.85%) | 64.66 | 62.99 - 65.04 | 1.0304 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.43 and 72.69
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.106666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.66 (2.23%) | 69.53 | 68.20 - 71.46 | 0.4323 times | Fri 08 May 2026 | 69.12 (8.3%) | 63.72 | 62.50 - 70.95 | 1.3436 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.8155 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.88 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.8472 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.8273 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 1.0145 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.1096 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.2051 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.5249 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.6539 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.58 and 75.54
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 68.206666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.66 (10.32%) | 63.23 | 62.50 - 71.46 | 0.2365 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4666 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7582 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1426 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3911 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9596 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5783 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4941 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7548 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2182 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8879 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 62.48 and 91.38
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 69.386666666667 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.66 (18.42%) | 61.00 | 54.30 - 83.20 | 0.6297 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6339 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0012 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9473 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1895 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2218 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3766 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 65.79 |
| 20 day DMA | 66.53 |
| 35 day DMA | 64.97 |
| 50 day DMA | 66.17 |
| 100 day DMA | 66.37 |
| 150 day DMA | 60.47 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 67.95 | 66.65 |
| 12 day EMA | 67.15 | 66.51 | 65.78 |
| 20 day EMA | 66.68 | 66.26 | 65.81 |
| 35 day EMA | 66.94 | 66.72 | 66.49 |
| 50 day EMA | 67.42 | 67.29 | 67.16 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 67.24 | 65.67 |
| 12 day SMA | 65.79 | 65.45 | 65.06 |
| 20 day SMA | 66.53 | 66.46 | 66.34 |
| 35 day SMA | 64.97 | 64.61 | 64.15 |
| 50 day SMA | 66.17 | 66.38 | 66.57 |
| 100 day SMA | 66.37 | 66.24 | 66.11 |
| 150 day SMA | 60.47 | 60.29 | 60.11 |
| 200 day SMA | 54.56 | 54.37 | 54.18 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
