Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 57.26 and 59.22
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 58.76 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 60.72 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.6592 times | Fri 11 September 2026 | 60.83 (0.93%) | 61.62 | 60.65 - 62.25 | 0.616 times | Thu 10 September 2026 | 60.27 (-4.27%) | 61.70 | 60.02 - 62.18 | 0.8766 times | Wed 09 September 2026 | 62.96 (1.3%) | 63.43 | 62.38 - 64.02 | 1.4374 times | Tue 08 September 2026 | 62.15 (-1.49%) | 62.55 | 62.00 - 65.79 | 1.5772 times | Fri 04 September 2026 | 63.09 (-3.5%) | 63.62 | 62.45 - 67.25 | 0.9543 times | Thu 03 September 2026 | 65.38 (2.59%) | 67.25 | 64.24 - 67.25 | 0.7903 times | Wed 02 September 2026 | 63.73 (4.13%) | 62.98 | 62.98 - 64.14 | 0.8438 times | Tue 01 September 2026 | 61.20 (-4.08%) | 62.22 | 60.37 - 63.77 | 1.2045 times | Mon 31 August 2026 | 63.80 (0.46%) | 63.13 | 63.00 - 67.99 | 1.0406 times | Fri 28 August 2026 | 63.51 (-2.73%) | 65.48 | 62.96 - 66.29 | 1.3374 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 57.26 and 59.22
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.1596 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.0915 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1705 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.9962 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.9574 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.8801 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.0273 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.0652 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.277 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.3752 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 1.0814 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.54 and 62.94
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-8.12%) | 62.22 | 57.85 - 67.25 | 0.2975 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.564 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7756 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3572 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1548 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5787 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9403 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4169 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.725 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.19 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7172 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 35.23 and 70.91
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 43.03 |
| Yearly Target 3 | 63.113333333333 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-1.76%) | 61.00 | 47.52 - 83.20 | 1.0466 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.527 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9357 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.8854 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1117 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1419 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3519 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.42 |
| 35 day DMA | 58.84 |
| 50 day DMA | 56.47 |
| 100 day DMA | 58.82 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.71 | 62.15 |
| 12 day EMA | 61.61 | 62.15 | 62.39 |
| 20 day EMA | 61.14 | 61.4 | 61.46 |
| 35 day EMA | 59.21 | 59.25 | 59.16 |
| 50 day EMA | 56.62 | 56.54 | 56.36 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.86 | 62.77 |
| 12 day SMA | 62.57 | 63.05 | 63.36 |
| 20 day SMA | 62.42 | 62.42 | 62.25 |
| 35 day SMA | 58.84 | 58.6 | 58.31 |
| 50 day SMA | 56.47 | 56.39 | 56.22 |
| 100 day SMA | 58.82 | 58.89 | 58.98 |
| 150 day SMA | 61.94 | 61.97 | 62.01 |
| 200 day SMA | 61.59 | 61.52 | 61.46 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
