ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 47.68 and 49.67

Intraday Target 147.3
Intraday Target 248.05
Intraday Target 349.293333333333
Intraday Target 450.04
Intraday Target 551.28

Daily price and volume Asa Gold

Date Closing Open Range Volume
Thu 16 July 2026 48.79 (-4.46%) 50.45 48.55 - 50.54 1.487 times
Wed 15 July 2026 51.07 (-1.39%) 51.71 50.10 - 51.75 0.6161 times
Tue 14 July 2026 51.79 (1.71%) 52.50 51.65 - 53.00 0.8037 times
Mon 13 July 2026 50.92 (-3.19%) 51.80 50.71 - 51.91 0.8497 times
Fri 10 July 2026 52.60 (1.11%) 51.98 51.60 - 53.10 0.5312 times
Thu 09 July 2026 52.02 (3.38%) 51.25 50.82 - 52.66 0.6953 times
Wed 08 July 2026 50.32 (-3.55%) 50.77 49.45 - 51.68 0.9099 times
Tue 07 July 2026 52.17 (-4.45%) 54.10 51.64 - 55.33 1.0799 times
Mon 06 July 2026 54.60 (0.22%) 55.08 54.05 - 56.15 1.3649 times
Thu 02 July 2026 54.48 (4.03%) 53.78 53.30 - 55.66 1.6623 times
Wed 01 July 2026 52.37 (0.63%) 51.60 51.44 - 54.22 1.9686 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 46.45 and 50.9

Weekly Target 145.66
Weekly Target 247.23
Weekly Target 350.113333333333
Weekly Target 451.68
Weekly Target 554.56

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Thu 16 July 2026 48.79 (-7.24%) 51.80 48.55 - 53.00 0.4549 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.5547 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 0.8364 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.2538 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.2782 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.3061 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 0.842 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.3127 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.3528 times
Fri 15 May 2026 64.74 (-6.34%) 69.53 63.44 - 71.46 0.8083 times
Fri 08 May 2026 69.12 (8.3%) 63.72 62.50 - 70.95 0.7816 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 44.87 and 52.47

Monthly Target 143.56
Monthly Target 246.18
Monthly Target 351.163333333333
Monthly Target 453.78
Monthly Target 558.76

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 16 July 2026 48.79 (-6.25%) 51.60 48.55 - 56.15 0.3422 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.1989 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.0201 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5112 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.8306 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.2517 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.5239 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.0512 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.6335 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.6367 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.9223 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 31.35 and 66

Yearly Target 125.53
Yearly Target 237.16
Yearly Target 360.18
Yearly Target 471.81
Yearly Target 594.83

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 16 July 2026 48.79 (-18.23%) 61.00 48.55 - 83.20 0.9176 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.56 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.956 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.9045 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1357 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1666 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3596 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 51.03
12 day DMA 51.93
20 day DMA 53.45
35 day DMA 55.98
50 day DMA 58.8
100 day DMA 63.05
150 day DMA 63.33
200 day DMA 59.32

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6551.5851.84
12 day EMA51.9552.5352.79
20 day EMA53.3153.7954.08
35 day EMA55.8456.2556.55
50 day EMA58.3958.7859.09

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0351.6851.53
12 day SMA51.9352.2552.44
20 day SMA53.4554.0854.55
35 day SMA55.9856.3756.61
50 day SMA58.859.0859.34
100 day SMA63.0563.2663.45
150 day SMA63.3363.3563.37
200 day SMA59.3259.2859.23

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top