Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 56.19 and 58.23
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.87 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (-0.47%) | 57.66 | 57.05 - 59.09 | 0.6411 times | Wed 17 December 2025 | 57.63 (0.58%) | 58.00 | 56.84 - 58.34 | 1.0118 times | Tue 16 December 2025 | 57.30 (0.03%) | 57.22 | 56.73 - 58.12 | 1.0333 times | Mon 15 December 2025 | 57.28 (-1%) | 58.86 | 57.20 - 58.87 | 1.0312 times | Fri 12 December 2025 | 57.86 (0.52%) | 58.56 | 56.46 - 59.25 | 1.0876 times | Thu 11 December 2025 | 57.56 (4.81%) | 55.39 | 55.39 - 57.86 | 1.2852 times | Wed 10 December 2025 | 54.92 (1.93%) | 54.28 | 53.34 - 55.30 | 2.0901 times | Tue 09 December 2025 | 53.88 (3.46%) | 52.88 | 52.88 - 54.45 | 0.7127 times | Mon 08 December 2025 | 52.08 (-1.7%) | 53.10 | 51.98 - 53.20 | 0.3748 times | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 0.7322 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.0261 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 55.87 and 58.23
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (-0.86%) | 58.86 | 56.73 - 59.09 | 0.8937 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.3344 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.8792 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4572 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.8647 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.8588 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.9006 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.2157 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.6597 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.9359 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.4897 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 54.54 and 62.08
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (8.8%) | 53.55 | 51.71 - 59.25 | 0.6563 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6508 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7269 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9748 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4184 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9992 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5873 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6322 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7989 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5551 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6177 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 38.87 and 77.74
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 45.663333333333 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (183.68%) | 20.38 | 20.38 - 59.25 | 1.4866 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9446 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9252 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1394 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1557 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3485 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 55.38 |
| 20 day DMA | 53.2 |
| 35 day DMA | 50.48 |
| 50 day DMA | 49.61 |
| 100 day DMA | 43.89 |
| 150 day DMA | 39.93 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.99 | 56.67 |
| 12 day EMA | 55.53 | 55.2 | 54.76 |
| 20 day EMA | 53.92 | 53.56 | 53.13 |
| 35 day EMA | 51.96 | 51.64 | 51.29 |
| 50 day EMA | 50.07 | 49.77 | 49.45 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.53 | 56.98 |
| 12 day SMA | 55.38 | 55 | 54.67 |
| 20 day SMA | 53.2 | 52.73 | 52.22 |
| 35 day SMA | 50.48 | 50.13 | 49.78 |
| 50 day SMA | 49.61 | 49.38 | 49.13 |
| 100 day SMA | 43.89 | 43.65 | 43.41 |
| 150 day SMA | 39.93 | 39.75 | 39.57 |
| 200 day SMA | 37.06 | 36.9 | 36.73 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
