AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 43.63 and 45.45
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.996666666667 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.82 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.97 (-1.12%) | 45.90 | 44.10 - 45.92 | 1.7307 times | Fri 05 December 2025 | 45.48 (-2.36%) | 46.10 | 45.47 - 47.49 | 1.4522 times | Thu 04 December 2025 | 46.58 (-3.8%) | 48.50 | 46.10 - 48.58 | 0.9288 times | Wed 03 December 2025 | 48.42 (-10.05%) | 52.13 | 47.57 - 52.57 | 2.1155 times | Tue 02 December 2025 | 53.83 (1.37%) | 53.31 | 52.96 - 54.17 | 0.607 times | Mon 01 December 2025 | 53.10 (-1.06%) | 52.86 | 52.39 - 53.60 | 0.8145 times | Fri 28 November 2025 | 53.67 (0.19%) | 53.53 | 53.40 - 54.45 | 0.302 times | Wed 26 November 2025 | 53.57 (1.75%) | 52.29 | 52.27 - 54.17 | 0.6534 times | Tue 25 November 2025 | 52.65 (2.79%) | 51.60 | 51.55 - 52.88 | 0.5553 times | Mon 24 November 2025 | 51.22 (0.65%) | 51.00 | 50.60 - 51.58 | 0.8408 times | Fri 21 November 2025 | 50.89 (4.15%) | 49.06 | 48.99 - 51.75 | 0.8058 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 43.63 and 45.45
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.97 (-1.12%) | 45.90 | 44.10 - 45.92 | 0.4932 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.6862 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.67 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.1557 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 0.9226 times | Fri 07 November 2025 | 55.61 (-4.48%) | 55.04 | 52.94 - 55.71 | 0.9778 times | Fri 31 October 2025 | 58.22 (0%) | 56.00 | 55.30 - 58.70 | 0.3412 times | Fri 31 October 2025 | 58.22 (-24.79%) | 77.93 | 55.02 - 78.00 | 2.6648 times | Fri 24 October 2025 | 77.41 (3.23%) | 75.27 | 75.24 - 78.51 | 0.5063 times | Fri 17 October 2025 | 74.99 (1.45%) | 73.88 | 72.83 - 78.54 | 0.5822 times | Fri 10 October 2025 | 73.92 (-11.79%) | 84.15 | 72.90 - 84.30 | 1.1005 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 39.5 and 49.57
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.97 (-16.21%) | 52.86 | 44.10 - 54.17 | 0.7167 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.2254 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.8193 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.755 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7871 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9972 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8936 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.0193 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.1741 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.6123 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.5895 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 14.02 and 75.06
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 64.736666666667 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 125.78 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.97 (-53.9%) | 97.87 | 44.10 - 105.14 | 1.7398 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0489 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.161 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0257 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8402 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1845 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 50.27 |
| 20 day DMA | 51.09 |
| 35 day DMA | 57.06 |
| 50 day DMA | 63.46 |
| 100 day DMA | 72.09 |
| 150 day DMA | 72.44 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 48.43 | 49.91 |
| 12 day EMA | 49.7 | 50.56 | 51.48 |
| 20 day EMA | 52.11 | 52.86 | 53.64 |
| 35 day EMA | 57.87 | 58.63 | 59.4 |
| 50 day EMA | 63.68 | 64.44 | 65.21 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 49.48 | 51.12 |
| 12 day SMA | 50.27 | 50.65 | 51.09 |
| 20 day SMA | 51.09 | 51.62 | 52.01 |
| 35 day SMA | 57.06 | 57.92 | 58.77 |
| 50 day SMA | 63.46 | 64.23 | 65.01 |
| 100 day SMA | 72.09 | 72.43 | 72.75 |
| 150 day SMA | 72.44 | 72.64 | 72.83 |
| 200 day SMA | 76.28 | 76.54 | 76.79 |


