Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 51.92 and 54.11
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 52.383333333333 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 54.57 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.72 (2.11%) | 51.78 | 51.12 - 53.31 | 0.7595 times | Tue 01 September 2026 | 51.63 (0.66%) | 51.27 | 50.58 - 52.94 | 0.7735 times | Mon 31 August 2026 | 51.29 (-0.54%) | 51.08 | 50.64 - 51.53 | 1.0136 times | Fri 28 August 2026 | 51.57 (-1.36%) | 52.49 | 51.54 - 52.81 | 0.6125 times | Thu 27 August 2026 | 52.28 (-1.3%) | 52.45 | 52.06 - 53.05 | 0.6616 times | Wed 26 August 2026 | 52.97 (0.13%) | 52.77 | 51.98 - 53.24 | 1.0015 times | Tue 25 August 2026 | 52.90 (-2.11%) | 54.51 | 52.35 - 54.66 | 1.2969 times | Mon 24 August 2026 | 54.04 (1.03%) | 53.12 | 53.07 - 54.71 | 1.1214 times | Fri 21 August 2026 | 53.49 (1.04%) | 53.30 | 51.81 - 54.01 | 1.3871 times | Thu 20 August 2026 | 52.94 (4.73%) | 50.78 | 50.15 - 53.30 | 1.3724 times | Wed 19 August 2026 | 50.55 (10.27%) | 46.80 | 46.74 - 50.90 | 1.458 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.65 and 54.38
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.72 (2.23%) | 51.08 | 50.58 - 53.31 | 0.6564 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.2099 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.6209 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.896 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.3105 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1559 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.783 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8302 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.6836 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8536 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1272 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.65 and 54.38
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.72 (2.79%) | 51.27 | 50.58 - 53.31 | 0.0805 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0792 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7854 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0597 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8962 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2674 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9498 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1262 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.32 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4356 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.101 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 46.07 and 66.42
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.72 (7.72%) | 48.79 | 39.41 - 59.76 | 1.3603 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7313 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 0.9743 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0516 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.93 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.7783 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1742 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.85 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.77 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.8 | 51.88 |
| 12 day EMA | 51.65 | 51.46 | 51.43 |
| 20 day EMA | 51.26 | 51.11 | 51.06 |
| 35 day EMA | 50.95 | 50.85 | 50.8 |
| 50 day EMA | 50.86 | 50.78 | 50.75 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.95 | 52.2 |
| 12 day SMA | 51.85 | 51.37 | 51.08 |
| 20 day SMA | 50.42 | 50.29 | 50.16 |
| 35 day SMA | 50.72 | 50.61 | 50.49 |
| 50 day SMA | 50.74 | 50.72 | 50.7 |
| 100 day SMA | 49.3 | 49.2 | 49.12 |
| 150 day SMA | 49.77 | 49.8 | 49.84 |
| 200 day SMA | 50.16 | 50.17 | 50.19 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
