ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 45.53 and 47.59

Intraday Target 145.16
Intraday Target 245.9
Intraday Target 347.216666666667
Intraday Target 447.96
Intraday Target 549.28

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Wed 22 April 2026 46.65 (-2.43%) 48.20 46.47 - 48.53 0.8277 times
Tue 21 April 2026 47.81 (-2.39%) 48.89 46.93 - 49.00 0.71 times
Mon 20 April 2026 48.98 (0.72%) 48.10 47.93 - 49.14 0.8065 times
Fri 17 April 2026 48.63 (1.42%) 48.20 48.10 - 49.18 0.9588 times
Thu 16 April 2026 47.95 (0.71%) 47.85 47.04 - 48.95 1.3907 times
Wed 15 April 2026 47.61 (4.89%) 45.40 45.06 - 47.77 1.1559 times
Tue 14 April 2026 45.39 (3.75%) 43.60 43.37 - 45.47 1.385 times
Mon 13 April 2026 43.75 (2.68%) 42.26 42.00 - 43.76 1.0033 times
Fri 10 April 2026 42.61 (-3.14%) 43.99 41.73 - 44.66 1.2375 times
Thu 09 April 2026 43.99 (-1.9%) 44.73 43.70 - 45.09 0.5247 times
Wed 08 April 2026 44.84 (1.61%) 45.30 44.51 - 45.46 1.2489 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 45.23 and 47.9

Weekly Target 144.75
Weekly Target 245.7
Weekly Target 347.42
Weekly Target 448.37
Weekly Target 550.09

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Wed 22 April 2026 46.65 (-4.07%) 48.10 46.47 - 49.14 0.4725 times
Fri 17 April 2026 48.63 (14.13%) 42.26 42.00 - 49.18 1.1879 times
Fri 10 April 2026 42.61 (-1.43%) 42.83 41.73 - 45.46 0.9378 times
Thu 02 April 2026 43.23 (-6.1%) 46.46 41.44 - 47.55 1.2961 times
Fri 27 March 2026 46.04 (-2.83%) 48.66 45.60 - 49.23 0.9324 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.6097 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.9611 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.9792 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 1.9716 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6518 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.2025 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 44.05 and 51.79

Monthly Target 138.02
Monthly Target 242.33
Monthly Target 345.756666666667
Monthly Target 450.07
Monthly Target 553.5

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Wed 22 April 2026 46.65 (0.5%) 46.50 41.44 - 49.18 0.7688 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.881 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0899 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2243 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.382 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0213 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5162 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6293 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.656 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8311 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7447 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 34.89 and 53.21

Yearly Target 130.96
Yearly Target 238.81
Yearly Target 349.283333333333
Yearly Target 457.13
Yearly Target 567.6

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Wed 22 April 2026 46.65 (-4.68%) 48.79 41.44 - 59.76 0.7335 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9201 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.07 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.1845 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0464 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8572 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1882 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48
12 day DMA 46.03
20 day DMA 45.8
35 day DMA 47.59
50 day DMA 49.41
100 day DMA 50.68
150 day DMA 56.84
200 day DMA 62.51

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.7347.69
12 day EMA46.7446.7646.57
20 day EMA46.8346.8546.75
35 day EMA48.0348.1148.13
50 day EMA49.7449.8749.95

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA4848.247.71
12 day SMA46.0345.7345.35
20 day SMA45.845.8345.85
35 day SMA47.5947.7647.93
50 day SMA49.4149.649.76
100 day SMA50.6850.7450.77
150 day SMA56.8457.157.36
200 day SMA62.5162.6662.8

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top