Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 51.94 and 55.54
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 58.53 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (-5.44%) | 56.94 | 53.71 - 57.31 | 1.0221 times | Tue 10 February 2026 | 56.85 (1.16%) | 56.47 | 55.80 - 57.20 | 0.3755 times | Mon 09 February 2026 | 56.20 (0.54%) | 55.60 | 54.37 - 56.32 | 0.5629 times | Fri 06 February 2026 | 55.90 (1.38%) | 55.00 | 54.39 - 56.07 | 0.7535 times | Thu 05 February 2026 | 55.14 (-0.31%) | 54.95 | 53.67 - 55.64 | 0.847 times | Wed 04 February 2026 | 55.31 (2.77%) | 54.16 | 54.16 - 56.52 | 1.2948 times | Tue 03 February 2026 | 53.82 (-0.66%) | 53.67 | 53.14 - 54.53 | 1.0063 times | Mon 02 February 2026 | 54.18 (-0.84%) | 54.55 | 53.70 - 55.28 | 0.5076 times | Fri 30 January 2026 | 54.64 (1.09%) | 54.35 | 53.18 - 55.03 | 2.2721 times | Thu 29 January 2026 | 54.05 (-1.03%) | 55.01 | 53.14 - 55.34 | 1.3582 times | Wed 28 January 2026 | 54.61 (-6.07%) | 58.40 | 54.55 - 58.74 | 1.2995 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.94 and 55.54
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.926666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (-3.83%) | 55.60 | 53.71 - 57.31 | 0.4946 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.1124 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.9632 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.1318 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.1475 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.3851 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.5349 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2396 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.7013 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.2897 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.7971 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.37 and 55.54
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (-1.61%) | 54.55 | 53.14 - 57.31 | 0.3678 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.3319 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5034 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.111 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6494 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6845 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7136 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9041 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8101 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9241 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0644 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 50.93 and 62.59
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (9.85%) | 48.79 | 48.10 - 59.76 | 0.3087 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.0503 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.1426 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2648 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.1173 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.9153 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.201 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.52
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term but the sell signal is initial and weak.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.22 |
| 20 day DMA | 56.25 |
| 35 day DMA | 53.87 |
| 50 day DMA | 52.02 |
| 100 day DMA | 59.94 |
| 150 day DMA | 66.59 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 56 | 55.58 |
| 12 day EMA | 55.4 | 55.7 | 55.49 |
| 20 day EMA | 55.12 | 55.26 | 55.09 |
| 35 day EMA | 53.92 | 53.93 | 53.76 |
| 50 day EMA | 52.4 | 52.34 | 52.16 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.88 | 55.27 |
| 12 day SMA | 55.22 | 55.51 | 55.75 |
| 20 day SMA | 56.25 | 56.29 | 56.17 |
| 35 day SMA | 53.87 | 53.71 | 53.48 |
| 50 day SMA | 52.02 | 52.01 | 51.95 |
| 100 day SMA | 59.94 | 60.28 | 60.56 |
| 150 day SMA | 66.59 | 66.75 | 66.88 |
| 200 day SMA | 68.11 | 68.22 | 68.32 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
