ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 47.98 and 52.53

Intraday Target 147.17
Intraday Target 248.78
Intraday Target 351.716666666667
Intraday Target 453.33
Intraday Target 556.27

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 12 February 2026 50.40 (-6.25%) 53.70 50.10 - 54.65 1.3967 times
Wed 11 February 2026 53.76 (-5.44%) 56.94 53.71 - 57.31 1.0176 times
Tue 10 February 2026 56.85 (1.16%) 56.47 55.80 - 57.20 0.3738 times
Mon 09 February 2026 56.20 (0.54%) 55.60 54.37 - 56.32 0.5604 times
Fri 06 February 2026 55.90 (1.38%) 55.00 54.39 - 56.07 0.7502 times
Thu 05 February 2026 55.14 (-0.31%) 54.95 53.67 - 55.64 0.8432 times
Wed 04 February 2026 55.31 (2.77%) 54.16 54.16 - 56.52 1.289 times
Tue 03 February 2026 53.82 (-0.66%) 53.67 53.14 - 54.53 1.0019 times
Mon 02 February 2026 54.18 (-0.84%) 54.55 53.70 - 55.28 0.5053 times
Fri 30 January 2026 54.64 (1.09%) 54.35 53.18 - 55.03 2.262 times
Thu 29 January 2026 54.05 (-1.03%) 55.01 53.14 - 55.34 1.3521 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 46.65 and 53.86

Weekly Target 145.39
Weekly Target 247.9
Weekly Target 352.603333333333
Weekly Target 455.11
Weekly Target 559.81

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 12 February 2026 50.40 (-9.84%) 55.60 50.10 - 57.31 0.8195 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.0743 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.8961 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.0931 times
Fri 16 January 2026 57.89 (7.26%) 53.97 53.15 - 58.22 1.1083 times
Fri 09 January 2026 53.97 (10.21%) 48.72 48.66 - 54.24 1.3377 times
Fri 02 January 2026 48.97 (-0.41%) 48.88 48.10 - 50.08 0.5166 times
Mon 29 December 2025 49.17 (1.17%) 48.99 48.86 - 50.08 0.2314 times
Fri 26 December 2025 48.60 (1.38%) 48.10 47.64 - 48.84 0.6773 times
Fri 19 December 2025 47.94 (2.79%) 47.40 45.73 - 49.17 1.2456 times
Fri 12 December 2025 46.64 (2.55%) 45.90 44.10 - 47.19 1.7356 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 46.65 and 53.86

Monthly Target 145.39
Monthly Target 247.9
Monthly Target 352.603333333333
Monthly Target 455.11
Monthly Target 559.81

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 12 February 2026 50.40 (-7.76%) 54.55 50.10 - 57.31 0.4452 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.3212 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4913 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.1021 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6361 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.679 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.7079 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8968 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.8036 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.9167 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.0559 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 49.25 and 60.91

Yearly Target 141.09
Yearly Target 245.75
Yearly Target 352.753333333333
Yearly Target 457.41
Yearly Target 564.41

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 12 February 2026 50.40 (2.98%) 48.79 48.10 - 59.76 0.3228 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 2.046 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1402 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2621 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.115 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.9134 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.2005 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.52

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 54.62
12 day DMA 54.57
20 day DMA 55.96
35 day DMA 53.93
50 day DMA 51.96
100 day DMA 59.58
150 day DMA 66.4
200 day DMA 67.98

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6355.2556
12 day EMA54.6355.455.7
20 day EMA54.6755.1255.26
35 day EMA53.6753.8653.87
50 day EMA52.2852.3652.3

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6255.5755.88
12 day SMA54.5755.2255.51
20 day SMA55.9656.2556.29
35 day SMA53.9353.8753.71
50 day SMA51.9652.0252.01
100 day SMA59.5859.9460.28
150 day SMA66.466.5966.75
200 day SMA67.9868.1168.22

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top