ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 48.14 and 49.1

Intraday Target 147.4
Intraday Target 247.91
Intraday Target 348.36
Intraday Target 448.87
Intraday Target 549.32

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 13 August 2026 48.42 (0.75%) 47.85 47.85 - 48.81 0.9933 times
Wed 12 August 2026 48.06 (-0.12%) 48.11 47.66 - 48.37 0.5994 times
Tue 11 August 2026 48.12 (-0.48%) 48.31 47.82 - 48.96 0.7207 times
Mon 10 August 2026 48.35 (-2.79%) 49.12 47.51 - 49.46 1.0337 times
Fri 07 August 2026 49.74 (2.6%) 48.70 48.15 - 50.17 1.032 times
Thu 06 August 2026 48.48 (-3.23%) 50.85 48.45 - 50.88 0.9062 times
Wed 05 August 2026 50.10 (2.5%) 49.38 47.54 - 50.49 1.4302 times
Tue 04 August 2026 48.88 (-7.83%) 52.99 48.52 - 53.30 1.1914 times
Mon 03 August 2026 53.03 (3.07%) 52.30 52.28 - 53.34 1.2662 times
Fri 31 July 2026 51.45 (-1.98%) 52.06 51.20 - 52.63 0.8269 times
Thu 30 July 2026 52.49 (-2.38%) 53.35 51.90 - 53.68 0.7823 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 46.99 and 48.94

Weekly Target 146.51
Weekly Target 247.47
Weekly Target 348.463333333333
Weekly Target 449.42
Weekly Target 550.41

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 13 August 2026 48.42 (-2.65%) 49.12 47.51 - 49.46 0.7864 times
Fri 07 August 2026 49.74 (-3.32%) 52.30 47.54 - 53.34 1.3688 times
Fri 31 July 2026 51.45 (1%) 51.13 50.94 - 55.74 1.2073 times
Fri 24 July 2026 50.94 (1.43%) 50.22 49.00 - 51.15 0.8178 times
Fri 17 July 2026 50.22 (4.87%) 48.12 47.19 - 50.88 0.8671 times
Fri 10 July 2026 47.89 (-8.92%) 52.31 47.33 - 52.72 0.7139 times
Thu 02 July 2026 52.58 (-4.78%) 54.85 52.23 - 55.69 0.8915 times
Fri 26 June 2026 55.22 (8.21%) 51.39 50.35 - 56.20 1.1773 times
Thu 18 June 2026 51.03 (-4.02%) 54.24 48.86 - 54.69 0.7032 times
Fri 12 June 2026 53.17 (3.69%) 51.73 50.19 - 55.14 1.4666 times
Fri 05 June 2026 51.28 (3.22%) 48.70 47.88 - 53.37 1.6163 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 45.05 and 50.88

Monthly Target 143.93
Monthly Target 246.17
Monthly Target 349.756666666667
Monthly Target 452
Monthly Target 555.59

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 13 August 2026 48.42 (-5.89%) 52.30 47.51 - 53.34 0.4056 times
Fri 31 July 2026 51.45 (-2.65%) 52.80 47.19 - 55.74 0.758 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 1.0227 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.865 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.2232 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9167 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0869 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2739 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3855 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0626 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.4803 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33.74 and 54.09

Yearly Target 128.85
Yearly Target 238.63
Yearly Target 349.196666666667
Yearly Target 458.98
Yearly Target 569.55

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 13 August 2026 48.42 (-1.06%) 48.79 39.41 - 59.76 1.264 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.7609 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 0.9909 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.0695 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.9459 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.7916 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1771 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48.54
12 day DMA 50.07
20 day DMA 50.39
35 day DMA 50.53
50 day DMA 50.87
100 day DMA 48.47
150 day DMA 50.24
200 day DMA 50.94

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.6848.99
12 day EMA49.4249.649.88
20 day EMA49.8650.0150.22
35 day EMA50.3950.5150.65
50 day EMA50.5850.6750.78

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5448.5548.96
12 day SMA50.0750.5450.82
20 day SMA50.3950.4850.51
35 day SMA50.5350.6150.71
50 day SMA50.8750.9650.97
100 day SMA48.4748.4648.48
150 day SMA50.2450.2750.28
200 day SMA50.9451.0851.22

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top