Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.89 and 5.09
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.23 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.05 (0.8%) | 5.09 | 4.92 - 5.12 | 0.9722 times | Fri 05 December 2025 | 5.01 (-1.38%) | 5.09 | 4.98 - 5.10 | 0.9136 times | Thu 04 December 2025 | 5.08 (3.46%) | 4.92 | 4.84 - 5.12 | 1.0246 times | Wed 03 December 2025 | 4.91 (2.72%) | 4.75 | 4.68 - 4.97 | 0.9213 times | Tue 02 December 2025 | 4.78 (1.7%) | 4.79 | 4.66 - 4.84 | 0.9803 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.65 | 4.57 - 4.82 | 1.0645 times | Fri 28 November 2025 | 4.79 (1.91%) | 4.68 | 4.66 - 4.84 | 0.7861 times | Wed 26 November 2025 | 4.70 (-1.88%) | 4.83 | 4.67 - 4.89 | 0.927 times | Tue 25 November 2025 | 4.79 (4.36%) | 4.65 | 4.48 - 4.82 | 1.4441 times | Mon 24 November 2025 | 4.59 (5.76%) | 4.38 | 4.34 - 4.63 | 0.9663 times | Fri 21 November 2025 | 4.34 (3.58%) | 4.17 | 4.03 - 4.42 | 1.8428 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.89 and 5.09
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.05 (0.8%) | 5.09 | 4.92 - 5.12 | 0.1433 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.7229 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.6078 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.2485 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2929 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.3679 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1296 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.5777 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6384 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.271 times | Fri 10 October 2025 | 6.25 (-1.26%) | 6.33 | 6.17 - 7.34 | 1.049 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.81 and 5.36
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.05 (5.43%) | 4.65 | 4.57 - 5.12 | 0.1473 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1083 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7356 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8692 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0226 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0235 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6035 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8367 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7334 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.92 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.3278 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.35 and 9.98
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.05 (198.82%) | 1.74 | 1.65 - 8.28 | 1.5547 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.0581 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.716 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1001 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.263 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.308 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.93 | 4.89 |
| 12 day EMA | 4.94 | 4.92 | 4.9 |
| 20 day EMA | 5.08 | 5.08 | 5.09 |
| 35 day EMA | 5.34 | 5.36 | 5.38 |
| 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.9 | 4.85 |
| 12 day SMA | 4.74 | 4.7 | 4.68 |
| 20 day SMA | 4.94 | 4.98 | 5.05 |
| 35 day SMA | 5.55 | 5.6 | 5.65 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.21 | 5.19 | 5.18 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
