Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.56 and 3.73
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.86 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.67 (-2.65%) | 3.73 | 3.62 - 3.79 | 1.0495 times | Wed 11 March 2026 | 3.77 (-5.51%) | 4.00 | 3.74 - 4.00 | 0.7437 times | Mon 09 March 2026 | 3.99 (-3.16%) | 4.01 | 3.85 - 4.05 | 0.9021 times | Fri 06 March 2026 | 4.12 (-3.06%) | 4.18 | 4.06 - 4.22 | 0.5093 times | Thu 05 March 2026 | 4.25 (-0.93%) | 4.25 | 4.18 - 4.41 | 0.9921 times | Wed 04 March 2026 | 4.29 (2.39%) | 4.23 | 4.19 - 4.41 | 0.77 times | Tue 03 March 2026 | 4.19 (2.2%) | 3.95 | 3.93 - 4.30 | 1.1145 times | Mon 02 March 2026 | 4.10 (0.99%) | 3.95 | 3.85 - 4.18 | 1.1949 times | Fri 27 February 2026 | 4.06 (1.75%) | 3.86 | 3.77 - 4.07 | 1.3429 times | Thu 26 February 2026 | 3.99 (2.84%) | 3.90 | 3.82 - 4.00 | 1.3811 times | Wed 25 February 2026 | 3.88 (-5.13%) | 4.09 | 3.72 - 4.16 | 2.2915 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.43 and 3.86
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.67 (-10.92%) | 4.01 | 3.62 - 4.05 | 0.4236 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7199 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.1676 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8595 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.145 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3535 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.6951 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8544 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8803 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.901 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.732 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.25 and 4.04
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.67 (-9.61%) | 3.95 | 3.62 - 4.41 | 0.1804 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.9815 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5681 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6042 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.154 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7659 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.905 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0647 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0656 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7107 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8711 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 2.36 and 4.93
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.67 (-26.6%) | 5.04 | 3.62 - 6.19 | 0.2055 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8002 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1888 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8044 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.236 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.419 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.346 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 4 | 4.11 |
| 12 day EMA | 4.01 | 4.07 | 4.13 |
| 20 day EMA | 4.14 | 4.19 | 4.23 |
| 35 day EMA | 4.35 | 4.39 | 4.43 |
| 50 day EMA | 4.61 | 4.65 | 4.69 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.08 | 4.17 |
| 12 day SMA | 4.03 | 4.07 | 4.1 |
| 20 day SMA | 4.07 | 4.11 | 4.15 |
| 35 day SMA | 4.44 | 4.48 | 4.53 |
| 50 day SMA | 4.63 | 4.66 | 4.69 |
| 100 day SMA | 5.04 | 5.07 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
