ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong intraday Stock price targets for DigitalTurbine are 7.53 and 8.38

Intraday Target 17.35
Intraday Target 27.71
Intraday Target 38.2033333333333
Intraday Target 48.56
Intraday Target 59.05

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Fri 31 July 2026 8.06 (-1.59%) 8.29 7.85 - 8.70 0.886 times
Thu 30 July 2026 8.19 (0.99%) 8.24 7.94 - 8.38 1.0723 times
Wed 29 July 2026 8.11 (-4.02%) 8.49 8.08 - 8.74 0.9057 times
Tue 28 July 2026 8.45 (-1.63%) 8.64 8.13 - 8.72 0.605 times
Mon 27 July 2026 8.59 (1.78%) 8.63 8.42 - 8.88 1.2054 times
Fri 24 July 2026 8.44 (5.11%) 8.03 8.03 - 8.71 1.1473 times
Thu 23 July 2026 8.03 (-5.42%) 8.50 8.03 - 8.60 0.7244 times
Wed 22 July 2026 8.49 (-7.52%) 9.23 8.40 - 9.69 0.9649 times
Tue 21 July 2026 9.18 (10.07%) 8.43 8.42 - 9.19 1.2328 times
Mon 20 July 2026 8.34 (0%) 8.34 8.30 - 8.66 1.2562 times
Fri 17 July 2026 8.34 (-3.36%) 8.35 8.02 - 8.52 1.5321 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 7.44 and 8.47

Weekly Target 17.23
Weekly Target 27.65
Weekly Target 38.2633333333333
Weekly Target 48.68
Weekly Target 59.29

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Fri 31 July 2026 8.06 (-4.5%) 8.63 7.85 - 8.88 0.3209 times
Fri 24 July 2026 8.44 (1.2%) 8.34 8.03 - 9.69 0.3656 times
Fri 17 July 2026 8.34 (-21.1%) 10.58 8.02 - 10.68 0.3864 times
Fri 10 July 2026 10.57 (-16.84%) 12.68 9.76 - 13.52 0.5944 times
Thu 02 July 2026 12.71 (14.61%) 11.21 11.07 - 13.60 0.7167 times
Fri 26 June 2026 11.09 (28.95%) 8.47 8.42 - 11.22 0.7782 times
Thu 18 June 2026 8.60 (-11.89%) 9.67 8.21 - 10.25 0.6904 times
Fri 12 June 2026 9.76 (8.32%) 8.47 8.47 - 10.80 1.3994 times
Fri 05 June 2026 9.01 (2.5%) 8.87 8.06 - 9.80 1.4673 times
Fri 29 May 2026 8.79 (93.19%) 4.69 4.52 - 9.26 3.2807 times
Fri 22 May 2026 4.55 (8.08%) 4.22 3.97 - 4.81 0.5987 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 5.08 and 10.83

Monthly Target 14.09
Monthly Target 26.07
Monthly Target 39.8366666666667
Monthly Target 411.82
Monthly Target 515.59

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 31 July 2026 8.06 (-37.47%) 12.76 7.85 - 13.60 0.7851 times
Tue 30 June 2026 12.89 (46.64%) 8.87 8.06 - 13.44 1.8304 times
Fri 29 May 2026 8.79 (149.01%) 3.56 3.51 - 9.26 1.7909 times
Thu 30 April 2026 3.53 (22.57%) 2.94 2.74 - 4.07 0.5845 times
Tue 31 March 2026 2.88 (-29.06%) 3.95 2.84 - 4.41 0.5742 times
Fri 27 February 2026 4.06 (-22.37%) 5.07 3.72 - 6.19 1.0555 times
Fri 30 January 2026 5.23 (4.6%) 5.04 4.70 - 5.73 0.6255 times
Wed 31 December 2025 5.00 (4.38%) 4.65 4.57 - 5.70 0.6652 times
Fri 28 November 2025 4.79 (-23.24%) 6.00 4.03 - 8.28 1.2706 times
Fri 31 October 2025 6.24 (-2.5%) 6.34 5.98 - 7.68 0.8181 times
Tue 30 September 2025 6.40 (52.38%) 4.31 4.09 - 6.41 0.9965 times

 monthly chart DigitalTurbine

Yearly price and charts DigitalTurbine

Strong yearly Stock price targets for DigitalTurbine APPS are 5.4 and 16.26

Yearly Target 1-2.73
Yearly Target 22.67
Yearly Target 38.1333333333333
Yearly Target 413.53
Yearly Target 518.99

Yearly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 31 July 2026 8.06 (61.2%) 5.04 2.74 - 13.60 0.7379 times
Wed 31 December 2025 5.00 (195.86%) 1.74 1.65 - 8.28 1.6821 times
Tue 31 December 2024 1.69 (-75.36%) 6.75 1.18 - 7.25 1.1082 times
Fri 29 December 2023 6.86 (-54.99%) 15.70 4.10 - 18.77 0.7257 times
Fri 30 December 2022 15.24 (-75.01%) 62.00 10.65 - 63.24 1.1321 times
Fri 31 December 2021 60.99 (7.83%) 57.42 45.00 - 102.56 1.2872 times
Thu 31 December 2020 56.56 (0%) 35.65 25.26 - 61.24 0.3267 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.24

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.

DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.4
20 day DMA 9.21
35 day DMA 9.78
50 day DMA 9.18
100 day DMA 6.34
150 day DMA 5.81
200 day DMA 5.76

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.328.38
12 day EMA8.618.718.81
20 day EMA8.929.019.1
35 day EMA8.768.88.84
50 day EMA8.678.78.72

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.368.32
12 day SMA8.48.548.68
20 day SMA9.219.449.7
35 day SMA9.789.849.89
50 day SMA9.189.19.02
100 day SMA6.346.36.27
150 day SMA5.815.85.78
200 day SMA5.765.755.75

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top