Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 9.91 and 11.03
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.81 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.93 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.57 (-5.79%) | 11.48 | 10.37 - 11.49 | 0.3709 times | Thu 09 July 2026 | 11.22 (6.86%) | 10.37 | 10.31 - 11.44 | 0.67 times | Wed 08 July 2026 | 10.50 (1.06%) | 10.35 | 9.76 - 10.52 | 0.7382 times | Tue 07 July 2026 | 10.39 (-7.07%) | 11.12 | 10.38 - 11.60 | 0.9602 times | Mon 06 July 2026 | 11.18 (-12.04%) | 12.68 | 11.14 - 13.52 | 1.2241 times | Thu 02 July 2026 | 12.71 (-4.65%) | 13.34 | 12.57 - 13.60 | 1.453 times | Wed 01 July 2026 | 13.33 (3.41%) | 12.76 | 12.65 - 13.55 | 0.8777 times | Tue 30 June 2026 | 12.89 (-0.15%) | 12.99 | 12.74 - 13.44 | 0.9607 times | Mon 29 June 2026 | 12.91 (16.41%) | 11.21 | 11.07 - 13.06 | 1.4874 times | Fri 26 June 2026 | 11.09 (9.26%) | 10.04 | 9.90 - 11.22 | 1.2578 times | Thu 25 June 2026 | 10.15 (0%) | 10.20 | 9.82 - 10.49 | 0.7592 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.29 and 12.05
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.582 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.7018 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.762 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.676 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.3702 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.4366 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.2122 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.5862 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.3917 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.2814 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2451 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.25 and 12.09
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.57 (-18%) | 12.76 | 9.76 - 13.60 | 0.3835 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9102 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8689 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.61 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5992 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1015 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6528 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6942 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.326 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8537 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0399 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.66 and 17.52
| Yearly Target 1 | -1.89 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 8.97 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.57 (111.4%) | 5.04 | 2.74 - 13.60 | 0.6997 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.6924 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1149 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7302 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.139 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.295 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3287 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.6 |
| 35 day DMA | 9.38 |
| 50 day DMA | 7.75 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.17 | 11.14 |
| 12 day EMA | 10.98 | 11.05 | 11.02 |
| 20 day EMA | 10.48 | 10.47 | 10.39 |
| 35 day EMA | 9.13 | 9.04 | 8.91 |
| 50 day EMA | 7.71 | 7.59 | 7.44 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 11.2 | 11.62 |
| 12 day SMA | 11.42 | 11.32 | 11.15 |
| 20 day SMA | 10.6 | 10.58 | 10.51 |
| 35 day SMA | 9.38 | 9.2 | 9 |
| 50 day SMA | 7.75 | 7.61 | 7.46 |
| 100 day SMA | 5.66 | 5.59 | 5.53 |
| 150 day SMA | 5.44 | 5.4 | 5.36 |
| 200 day SMA | 5.56 | 5.53 | 5.5 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
