Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.11 and 4.46
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1933333333333 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.54 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (2.43%) | 4.07 | 4.01 - 4.36 | 0.8865 times | Thu 19 February 2026 | 4.11 (1.73%) | 4.03 | 3.93 - 4.24 | 0.826 times | Wed 18 February 2026 | 4.04 (0%) | 4.06 | 4.01 - 4.18 | 0.904 times | Tue 17 February 2026 | 4.04 (-3.58%) | 4.12 | 3.85 - 4.15 | 1.0285 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6149 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6151 times | Thu 12 February 2026 | 4.19 (-3.9%) | 4.36 | 4.12 - 4.42 | 0.9724 times | Wed 11 February 2026 | 4.36 (-6.64%) | 4.66 | 4.22 - 4.69 | 1.2774 times | Tue 10 February 2026 | 4.67 (5.66%) | 4.50 | 4.42 - 4.80 | 1.5047 times | Mon 09 February 2026 | 4.42 (6.51%) | 4.13 | 3.97 - 4.50 | 1.3705 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.30 | 4.11 - 4.43 | 1.4202 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.03 and 4.54
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8705 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1468 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3709 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7296 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8653 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8916 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9125 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7413 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8649 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.6065 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.0197 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.86 and 5.2
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (-19.5%) | 5.07 | 3.85 - 6.19 | 0.7588 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5407 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.575 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0984 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.729 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8613 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0134 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0142 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.58 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8291 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7268 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 2.86 and 5.2
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (-15.8%) | 5.04 | 3.85 - 6.19 | 0.1632 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8114 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1962 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8094 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2437 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4279 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3482 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.14 | 4.15 |
| 12 day EMA | 4.31 | 4.33 | 4.37 |
| 20 day EMA | 4.49 | 4.52 | 4.56 |
| 35 day EMA | 4.67 | 4.7 | 4.73 |
| 50 day EMA | 4.84 | 4.87 | 4.9 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.13 |
| 12 day SMA | 4.23 | 4.27 | 4.35 |
| 20 day SMA | 4.62 | 4.68 | 4.73 |
| 35 day SMA | 4.83 | 4.85 | 4.88 |
| 50 day SMA | 4.91 | 4.92 | 4.94 |
| 100 day SMA | 5.37 | 5.39 | 5.4 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
