Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 5.02 and 5.34
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.59 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (-3.15%) | 5.30 | 5.13 - 5.45 | 0.9052 times | Thu 29 January 2026 | 5.40 (-1.28%) | 5.53 | 5.12 - 5.69 | 1.0785 times | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.8091 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.9403 times | Mon 26 January 2026 | 5.42 (2.85%) | 5.21 | 5.18 - 5.54 | 0.6865 times | Fri 23 January 2026 | 5.27 (1.93%) | 5.17 | 5.06 - 5.47 | 0.7336 times | Thu 22 January 2026 | 5.17 (-0.19%) | 5.30 | 5.11 - 5.32 | 0.4954 times | Wed 21 January 2026 | 5.18 (-5.82%) | 5.51 | 5.04 - 5.65 | 1.4897 times | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 1.835 times | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 1.0266 times | Thu 15 January 2026 | 5.28 (0.76%) | 5.23 | 5.21 - 5.39 | 0.8424 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 5.18 and 5.79
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 1.0532 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 1.0852 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 1.1106 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.9023 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.0527 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7382 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.2411 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.9758 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 1.0001 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8408 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.7273 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.97 and 6
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5425 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5769 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1019 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7313 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8641 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0166 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0175 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5883 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8318 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7292 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9146 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 4.97 and 6
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.22 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.0688 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8364 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2127 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8206 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2608 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4476 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.353 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.39 | 5.38 |
| 12 day EMA | 5.29 | 5.3 | 5.28 |
| 20 day EMA | 5.24 | 5.24 | 5.22 |
| 35 day EMA | 5.15 | 5.15 | 5.14 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.36 |
| 12 day SMA | 5.3 | 5.29 | 5.25 |
| 20 day SMA | 5.17 | 5.16 | 5.14 |
| 35 day SMA | 5.14 | 5.13 | 5.12 |
| 50 day SMA | 5.02 | 5.01 | 5 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
