Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 9.05 and 10.07
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.32 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 1.0049 times | Fri 29 May 2026 | 8.79 (4.52%) | 8.50 | 8.01 - 9.26 | 1.0379 times | Thu 28 May 2026 | 8.41 (25.9%) | 6.68 | 6.39 - 8.55 | 1.8171 times | Wed 27 May 2026 | 6.68 (38.59%) | 5.52 | 5.31 - 7.62 | 4.275 times | Tue 26 May 2026 | 4.82 (5.93%) | 4.69 | 4.52 - 4.98 | 0.477 times | Fri 22 May 2026 | 4.55 (2.02%) | 4.52 | 4.47 - 4.81 | 0.216 times | Thu 21 May 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.68 | 0.2638 times | Wed 20 May 2026 | 4.54 (8.87%) | 4.18 | 4.12 - 4.55 | 0.3241 times | Tue 19 May 2026 | 4.17 (2.71%) | 4.04 | 3.97 - 4.58 | 0.4678 times | Mon 18 May 2026 | 4.06 (-3.56%) | 4.22 | 4.00 - 4.32 | 0.1165 times | Fri 15 May 2026 | 4.21 (0%) | 4.13 | 4.10 - 4.33 | 0.1761 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.05 and 10.07
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 0.6405 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 4.8489 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.8849 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.5913 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.4248 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.37 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.4898 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.7698 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.4205 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 0.5596 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 0.6147 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 9.05 and 10.07
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 0.1973 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 2.0947 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6836 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6716 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2345 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7317 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7781 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4862 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9568 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1655 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3407 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.03 and 13.09
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.31 (86.2%) | 5.04 | 2.74 - 9.80 | 0.5068 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.7442 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1491 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7525 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1739 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.3347 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3388 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5 |
| 35 day DMA | 4.37 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.13 | 6.3 |
| 12 day EMA | 6.33 | 5.79 | 5.25 |
| 20 day EMA | 5.53 | 5.13 | 4.74 |
| 35 day EMA | 4.78 | 4.51 | 4.26 |
| 50 day EMA | 4.29 | 4.08 | 3.89 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 6.65 | 5.78 |
| 12 day SMA | 5.68 | 5.25 | 4.84 |
| 20 day SMA | 5 | 4.72 | 4.46 |
| 35 day SMA | 4.37 | 4.18 | 4.02 |
| 50 day SMA | 3.95 | 3.83 | 3.72 |
| 100 day SMA | 4.24 | 4.19 | 4.16 |
| 150 day SMA | 4.61 | 4.59 | 4.58 |
| 200 day SMA | 4.76 | 4.74 | 4.72 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
