Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 8.84 and 9.72
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.87 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.25 (7.56%) | 8.47 | 8.42 - 9.30 | 0.77 times | Thu 18 June 2026 | 8.60 (-0.23%) | 8.88 | 8.21 - 8.94 | 0.5918 times | Wed 17 June 2026 | 8.62 (-8.4%) | 9.35 | 8.59 - 9.54 | 0.894 times | Tue 16 June 2026 | 9.41 (-4.27%) | 9.77 | 8.95 - 10.23 | 0.8452 times | Mon 15 June 2026 | 9.83 (0.72%) | 9.67 | 9.53 - 10.25 | 0.7184 times | Fri 12 June 2026 | 9.76 (-3.65%) | 10.13 | 9.56 - 10.36 | 1.0155 times | Thu 11 June 2026 | 10.13 (-0.88%) | 10.74 | 9.80 - 10.74 | 1.0414 times | Wed 10 June 2026 | 10.22 (3.86%) | 9.70 | 9.66 - 10.80 | 1.3432 times | Tue 09 June 2026 | 9.84 (5.24%) | 9.53 | 9.20 - 10.40 | 1.5693 times | Mon 08 June 2026 | 9.35 (3.77%) | 8.47 | 8.47 - 10.07 | 1.2112 times | Fri 05 June 2026 | 9.01 (-3.43%) | 9.19 | 8.67 - 9.63 | 1.0663 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.84 and 9.72
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.25 (7.56%) | 8.47 | 8.42 - 9.30 | 0.1963 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.7775 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.5759 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.6524 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.6945 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.6742 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4505 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.3237 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2819 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.3732 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.5865 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.66 and 11.4
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.25 (5.23%) | 8.87 | 8.06 - 10.80 | 1.477 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8212 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5944 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5839 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0734 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6361 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6765 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2922 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8319 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0133 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.1657 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6 and 14.06
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.25 (85%) | 5.04 | 2.74 - 10.80 | 0.6302 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.7111 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1272 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7382 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1516 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.3093 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3323 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.45 |
| 20 day DMA | 8.66 |
| 35 day DMA | 6.69 |
| 50 day DMA | 5.72 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.07 | 9.31 |
| 12 day EMA | 9 | 8.96 | 9.03 |
| 20 day EMA | 8.38 | 8.29 | 8.26 |
| 35 day EMA | 7.25 | 7.13 | 7.04 |
| 50 day EMA | 5.84 | 5.7 | 5.58 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.24 | 9.55 |
| 12 day SMA | 9.45 | 9.4 | 9.39 |
| 20 day SMA | 8.66 | 8.42 | 8.21 |
| 35 day SMA | 6.69 | 6.53 | 6.38 |
| 50 day SMA | 5.72 | 5.6 | 5.49 |
| 100 day SMA | 4.83 | 4.79 | 4.75 |
| 150 day SMA | 4.89 | 4.87 | 4.85 |
| 200 day SMA | 5.12 | 5.1 | 5.08 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
