Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 65.58 and 67.59
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 66.94 |
| Intraday Target 4 | 68.24 |
| Intraday Target 5 | 68.95 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.53 (0.28%) | 67.65 | 65.64 - 67.65 | 1.2274 times | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.847 times | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.8915 times | Thu 05 February 2026 | 65.77 (1.7%) | 65.46 | 65.31 - 67.46 | 1.0111 times | Wed 04 February 2026 | 64.67 (-0.86%) | 65.00 | 63.83 - 65.15 | 1.1721 times | Tue 03 February 2026 | 65.23 (3.24%) | 63.34 | 62.50 - 65.28 | 0.9949 times | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 1.1303 times | Fri 30 January 2026 | 61.99 (-0.72%) | 61.94 | 61.26 - 62.44 | 0.8051 times | Thu 29 January 2026 | 62.44 (2.34%) | 61.40 | 61.40 - 62.49 | 0.7236 times | Wed 28 January 2026 | 61.01 (0.63%) | 60.97 | 59.69 - 61.44 | 1.197 times | Tue 27 January 2026 | 60.63 (0.71%) | 60.47 | 60.00 - 62.26 | 1.3556 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 66.59 and 68.9
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.53 (1%) | 66.90 | 65.64 - 67.95 | 0.4026 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.0092 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.9169 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9501 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6895 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.942 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7341 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5624 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.3061 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4872 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.909 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 64.43 and 71.06
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.6 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.53 (8.94%) | 61.64 | 61.32 - 67.95 | 0.3226 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8646 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3057 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8814 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0724 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6254 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9698 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8824 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9809 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0948 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.871 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 59.38 and 76.1
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 62.236666666667 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 78.96 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.53 (27.01%) | 53.16 | 51.23 - 67.95 | 0.1629 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.7532 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.0204 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2234 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.7145 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8613 times | Thu 31 December 2020 | 24.51 (0%) | 20.00 | 18.02 - 24.94 | 0.2645 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndersonsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndersonsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 63.9 |
| 20 day DMA | 61.93 |
| 35 day DMA | 58.36 |
| 50 day DMA | 56.61 |
| 100 day DMA | 50.98 |
| 150 day DMA | 46.83 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.89 | 65.17 |
| 12 day EMA | 64.26 | 63.67 | 63 |
| 20 day EMA | 62.27 | 61.72 | 61.13 |
| 35 day EMA | 59.69 | 59.23 | 58.75 |
| 50 day EMA | 57.07 | 56.64 | 56.2 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 65.97 | 65.14 |
| 12 day SMA | 63.9 | 63.22 | 62.63 |
| 20 day SMA | 61.93 | 61.32 | 60.69 |
| 35 day SMA | 58.36 | 57.99 | 57.65 |
| 50 day SMA | 56.61 | 56.29 | 55.96 |
| 100 day SMA | 50.98 | 50.7 | 50.43 |
| 150 day SMA | 46.83 | 46.63 | 46.43 |
| 200 day SMA | 44.14 | 44 | 43.85 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
