AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 46.99 and 48.71

Daily Target 1	45.59
Daily Target 2	46.66
Daily Target 3	47.31
Daily Target 4	48.38
Daily Target 5	49.03

Daily price and volume Andersons Inc

Date	Closing	Open	Range	Volume
Tue 06 August 2024	47.73 (0.74%)	47.16	46.24 - 47.96	1.5919 times
Mon 05 August 2024	47.38 (-7.12%)	48.94	47.25 - 48.97	1.1418 times
Fri 02 August 2024	51.01 (-4.15%)	51.95	50.99 - 52.37	0.8319 times
Thu 01 August 2024	53.22 (-2.4%)	54.62	52.95 - 55.43	0.9883 times
Wed 31 July 2024	54.53 (-0.49%)	54.92	53.87 - 55.47	1.059 times
Tue 30 July 2024	54.80 (1.24%)	54.31	53.46 - 55.52	0.9588 times
Mon 29 July 2024	54.13 (-1.55%)	54.80	53.34 - 55.01	0.9228 times
Fri 26 July 2024	54.98 (1.38%)	54.68	53.69 - 55.03	0.8788 times
Thu 25 July 2024	54.23 (3.77%)	52.57	52.57 - 54.51	0.9263 times
Wed 24 July 2024	52.26 (-0.46%)	52.22	52.05 - 52.93	0.7004 times
Tue 23 July 2024	52.50 (0.85%)	52.05	51.55 - 53.24	0.8238 times

Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 45.62 and 48.35

Weekly Target 1	44.92
Weekly Target 2	46.32
Weekly Target 3	47.646666666667
Weekly Target 4	49.05
Weekly Target 5	50.38

Weekly price and volumes for Andersons Inc

Date	Closing	Open	Range	Volume
Tue 06 August 2024	47.73 (-6.43%)	48.94	46.24 - 48.97	0.6873 times
Fri 02 August 2024	51.01 (-7.22%)	54.80	50.99 - 55.52	1.1969 times
Fri 26 July 2024	54.98 (6.88%)	51.81	51.08 - 55.03	1.0083 times
Fri 19 July 2024	51.44 (5.89%)	48.86	48.15 - 52.96	1.2502 times
Fri 12 July 2024	48.58 (2.04%)	48.01	46.38 - 49.15	1.2266 times
Fri 05 July 2024	47.61 (-2.06%)	49.11	47.42 - 49.33	0.209 times
Wed 03 July 2024	48.61 (-2%)	49.60	48.30 - 50.07	0.4614 times
Fri 28 June 2024	49.60 (-0.36%)	49.56	48.81 - 50.58	1.907 times
Fri 21 June 2024	49.78 (2.6%)	49.02	48.09 - 49.96	1.5578 times
Tue 18 June 2024	48.52 (0.54%)	48.13	47.94 - 49.31	0.4956 times
Fri 14 June 2024	48.26 (-3.61%)	49.64	47.92 - 50.98	0.9081 times

weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 42.39 and 51.58

Monthly Target 1	40.61
Monthly Target 2	44.17
Monthly Target 3	49.8
Monthly Target 4	53.36
Monthly Target 5	58.99

Monthly price and volumes Andersons Inc

Date	Closing	Open	Range	Volume
Tue 06 August 2024	47.73 (-12.47%)	54.62	46.24 - 55.43	0.2231 times
Wed 31 July 2024	54.53 (9.94%)	49.60	46.38 - 55.52	0.9538 times
Fri 28 June 2024	49.60 (-5.24%)	52.44	47.92 - 52.61	1.137 times
Fri 31 May 2024	52.34 (-4.73%)	54.65	48.55 - 57.39	0.9614 times
Tue 30 April 2024	54.94 (-4.24%)	57.33	54.72 - 61.46	1.0621 times
Thu 28 March 2024	57.37 (3.78%)	55.41	52.67 - 57.82	1.1194 times
Thu 29 February 2024	55.28 (4.88%)	53.04	50.45 - 56.57	1.073 times
Wed 31 January 2024	52.71 (-8.39%)	57.05	51.03 - 58.35	1.2242 times
Fri 29 December 2023	57.54 (15.4%)	49.98	49.67 - 58.84	1.2076 times
Thu 30 November 2023	49.86 (-0.54%)	50.00	45.07 - 53.60	1.0384 times
Tue 31 October 2023	50.13 (-2.68%)	51.58	48.26 - 53.08	0.8985 times

monthly chart AndersonsInc

Indicator Analysis of AndersonsInc

Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andersons Inc ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74

Munafa value: 60 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndersonsInc (ANDE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndersonsInc in short term but the sell signal is initial and weak.

AndersonsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndersonsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndersonsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.05 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.

AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period	DMA value
5 day DMA	50.77
12 day DMA	52.4
20 day DMA	51.33
35 day DMA	50.26
50 day DMA	50.2
100 day DMA	52.85
150 day DMA	52.99
200 day DMA	52.94

EMA (exponential moving average) of Andersons Inc ANDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.96	51.07	52.92
12 day EMA	51.22	51.86	52.67
20 day EMA	51.19	51.55	51.99
35 day EMA	50.96	51.15	51.37
50 day EMA	50.36	50.47	50.6

SMA (simple moving average) of Andersons Inc ANDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.77	52.19	53.54
12 day SMA	52.4	52.71	53.07
20 day SMA	51.33	51.27	51.31
35 day SMA	50.26	50.28	50.32
50 day SMA	50.2	50.3	50.38
100 day SMA	52.85	52.91	52.98
150 day SMA	52.99	53.04	53.1
200 day SMA	52.94	52.95	52.96