ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 32.28 and 32.65

Intraday Target 132.22
Intraday Target 232.34
Intraday Target 332.586666666667
Intraday Target 432.71
Intraday Target 532.96

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 04 September 2026 32.47 (-0.73%) 32.53 32.46 - 32.83 1.1063 times
Thu 03 September 2026 32.71 (-0.85%) 33.03 32.60 - 33.12 1.3887 times
Wed 02 September 2026 32.99 (-1.29%) 33.48 32.94 - 33.48 1.0707 times
Tue 01 September 2026 33.42 (0.36%) 33.37 33.18 - 33.55 1.1006 times
Mon 31 August 2026 33.30 (-0.72%) 33.45 33.11 - 33.45 0.9706 times
Fri 28 August 2026 33.54 (0.3%) 33.61 33.41 - 33.73 0.6257 times
Thu 27 August 2026 33.44 (-2.11%) 34.09 33.41 - 34.09 0.9345 times
Wed 26 August 2026 34.16 (-1.16%) 34.69 34.16 - 34.70 0.9524 times
Tue 25 August 2026 34.56 (-0.72%) 34.76 34.42 - 34.85 1.1361 times
Mon 24 August 2026 34.81 (1.34%) 34.49 34.46 - 34.91 0.7144 times
Fri 21 August 2026 34.35 (-0.06%) 34.47 34.18 - 34.58 0.7853 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 31.92 and 33.01

Weekly Target 131.74
Weekly Target 232.1
Weekly Target 332.826666666667
Weekly Target 433.19
Weekly Target 533.92

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 04 September 2026 32.47 (-3.19%) 33.45 32.46 - 33.55 1.0397 times
Fri 28 August 2026 33.54 (-2.36%) 34.49 33.41 - 34.91 0.8047 times
Fri 21 August 2026 34.35 (0.79%) 33.87 33.63 - 34.58 0.9041 times
Fri 14 August 2026 34.08 (-1.59%) 34.47 33.52 - 34.52 1.1447 times
Fri 07 August 2026 34.63 (3.62%) 33.59 33.59 - 35.07 1.3619 times
Fri 31 July 2026 33.42 (0.15%) 33.43 32.84 - 33.99 1.065 times
Fri 24 July 2026 33.37 (-2.05%) 34.00 33.06 - 34.09 1.0183 times
Fri 17 July 2026 34.07 (2.44%) 33.48 33.40 - 34.65 1.0559 times
Fri 10 July 2026 33.26 (-2.41%) 33.99 32.91 - 34.54 0.664 times
Thu 02 July 2026 34.08 (-0.03%) 33.94 33.49 - 34.08 0.9417 times
Fri 26 June 2026 34.09 (7.51%) 31.64 31.47 - 34.11 1.5068 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 31.92 and 33.01

Monthly Target 131.74
Monthly Target 232.1
Monthly Target 332.826666666667
Monthly Target 433.19
Monthly Target 533.92

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 04 September 2026 32.47 (-2.49%) 33.37 32.46 - 33.55 0.1402 times
Mon 31 August 2026 33.30 (-0.36%) 33.59 33.11 - 35.07 0.7157 times
Fri 31 July 2026 33.42 (-0.3%) 33.52 32.84 - 34.65 0.6825 times
Tue 30 June 2026 33.52 (4.49%) 32.00 31.47 - 34.11 0.9266 times
Fri 29 May 2026 32.08 (0.75%) 31.89 30.47 - 32.83 1.2013 times
Thu 30 April 2026 31.84 (14.04%) 27.84 27.83 - 32.16 0.955 times
Tue 31 March 2026 27.92 (-6.93%) 29.67 27.22 - 30.22 1.0844 times
Fri 27 February 2026 30.00 (-4.21%) 31.27 28.84 - 32.17 1.7041 times
Fri 30 January 2026 31.32 (-2.43%) 31.84 28.85 - 32.65 1.6079 times
Wed 31 December 2025 32.10 (-0.06%) 31.89 30.11 - 32.35 0.9823 times
Fri 28 November 2025 32.12 (1.65%) 31.77 31.50 - 32.72 0.7791 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH are 29.85 and 37.7

Yearly Target 123.74
Yearly Target 228.1
Yearly Target 331.586666666667
Yearly Target 435.95
Yearly Target 539.44

Yearly price and volumes American Homes

Date Closing Open Range Volume
Fri 04 September 2026 32.47 (1.15%) 31.84 27.22 - 35.07 1.0843 times
Wed 31 December 2025 32.10 (-14.22%) 37.32 30.11 - 39.49 1.1797 times
Tue 31 December 2024 37.42 (4.06%) 36.18 33.75 - 41.41 1.2475 times
Fri 29 December 2023 35.96 (19.31%) 30.07 28.79 - 37.97 1.1503 times
Fri 30 December 2022 30.14 (-30.89%) 43.69 29.31 - 43.89 1.2481 times
Fri 31 December 2021 43.61 (45.37%) 29.98 28.63 - 44.07 0.8613 times
Thu 31 December 2020 30.00 (0%) 29.95 27.71 - 32.04 0.2288 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.73

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period DMA value
5 day DMA 32.98
12 day DMA 33.68
20 day DMA 33.8
35 day DMA 33.8
50 day DMA 33.78
100 day DMA 32.84
150 day DMA 31.76
200 day DMA 31.72

EMA (exponential moving average) of American Homes AMH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.1733.4
12 day EMA33.3933.5633.71
20 day EMA33.5833.733.8
35 day EMA33.6333.733.76
50 day EMA33.5733.6233.66

SMA (simple moving average) of American Homes AMH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9833.1933.34
12 day SMA33.6833.8333.91
20 day SMA33.833.934
35 day SMA33.833.8433.89
50 day SMA33.7833.833.8
100 day SMA32.8432.8132.78
150 day SMA31.7631.7531.74
200 day SMA31.7231.7231.71

Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top