Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.33 and 31.87
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.466666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.01 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.44 (-0.41%) | 31.39 | 31.21 - 31.75 | 0.958 times | Tue 12 May 2026 | 31.57 (-1.5%) | 32.26 | 31.44 - 32.37 | 1.649 times | Mon 11 May 2026 | 32.05 (0.06%) | 32.15 | 31.81 - 32.43 | 0.894 times | Fri 08 May 2026 | 32.03 (-1.2%) | 32.37 | 32.01 - 32.47 | 0.9037 times | Thu 07 May 2026 | 32.42 (0%) | 32.59 | 32.04 - 32.83 | 1.7018 times | Wed 06 May 2026 | 32.42 (0.43%) | 32.39 | 32.20 - 32.77 | 0.5824 times | Tue 05 May 2026 | 32.28 (0.94%) | 32.00 | 31.91 - 32.40 | 0.8382 times | Mon 04 May 2026 | 31.98 (0.09%) | 31.76 | 31.66 - 32.30 | 0.9797 times | Fri 01 May 2026 | 31.95 (0.35%) | 31.89 | 31.61 - 32.02 | 0.6562 times | Thu 30 April 2026 | 31.84 (1.69%) | 31.33 | 31.28 - 32.16 | 0.8369 times | Wed 29 April 2026 | 31.31 (-0.54%) | 31.40 | 31.19 - 31.69 | 0.7088 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.72 and 31.94
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.44 (-1.84%) | 32.15 | 31.21 - 32.43 | 0.9516 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.3606 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.9885 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7339 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.9218 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.1778 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.9068 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.9377 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.6673 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.3541 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.2615 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.52 and 32.14
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.44 (-1.26%) | 31.89 | 31.21 - 32.83 | 0.5481 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9039 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0264 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.613 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5218 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9297 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7374 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0355 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0272 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6571 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7418 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 26.53 and 32.14
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 30.496666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.44 (-2.06%) | 31.84 | 27.22 - 32.83 | 0.753 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2458 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.3173 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.2147 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.318 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.9096 times | Thu 31 December 2020 | 30.00 (0%) | 29.95 | 27.71 - 32.04 | 0.2416 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.85
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.06 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.92 | 32.1 |
| 12 day EMA | 31.66 | 31.7 | 31.72 |
| 20 day EMA | 31.3 | 31.29 | 31.26 |
| 35 day EMA | 30.72 | 30.68 | 30.63 |
| 50 day EMA | 30.06 | 30 | 29.94 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.1 | 32.24 |
| 12 day SMA | 31.9 | 31.8 | 31.72 |
| 20 day SMA | 31.33 | 31.27 | 31.2 |
| 35 day SMA | 30.28 | 30.17 | 30.06 |
| 50 day SMA | 29.84 | 29.81 | 29.78 |
| 100 day SMA | 30.54 | 30.54 | 30.54 |
| 150 day SMA | 31.06 | 31.07 | 31.08 |
| 200 day SMA | 31.92 | 31.94 | 31.97 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
