ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 28.63 and 29.61

Intraday Target 127.83
Intraday Target 228.45
Intraday Target 328.806666666667
Intraday Target 429.43
Intraday Target 529.79

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 02 April 2026 29.08 (3.23%) 28.33 28.18 - 29.16 1.0696 times
Wed 01 April 2026 28.17 (0.9%) 27.84 27.83 - 28.26 1.2658 times
Tue 31 March 2026 27.92 (-0.04%) 28.29 27.65 - 28.29 1.3642 times
Mon 30 March 2026 27.93 (1.64%) 27.65 27.48 - 28.06 0.8687 times
Fri 27 March 2026 27.48 (-1.47%) 27.87 27.34 - 27.91 1.139 times
Thu 26 March 2026 27.89 (1.27%) 27.54 27.54 - 28.16 0.7571 times
Wed 25 March 2026 27.54 (-0.07%) 27.74 27.44 - 27.94 0.8368 times
Tue 24 March 2026 27.56 (0.07%) 27.36 27.25 - 27.89 1.0108 times
Mon 23 March 2026 27.54 (0.58%) 27.78 27.46 - 27.88 0.9803 times
Fri 20 March 2026 27.38 (-2.7%) 27.86 27.22 - 28.06 0.7077 times
Thu 19 March 2026 28.14 (-1.57%) 28.17 28.00 - 28.44 0.4906 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 28.28 and 29.96

Weekly Target 126.89
Weekly Target 227.99
Weekly Target 328.573333333333
Weekly Target 429.67
Weekly Target 530.25

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 02 April 2026 29.08 (5.82%) 27.65 27.48 - 29.16 0.7097 times
Fri 27 March 2026 27.48 (0.37%) 27.78 27.25 - 28.16 0.7339 times
Fri 20 March 2026 27.38 (-3.49%) 28.61 27.22 - 28.80 0.5223 times
Fri 13 March 2026 28.37 (-5.12%) 29.50 28.21 - 29.83 1.0597 times
Fri 06 March 2026 29.90 (-0.33%) 29.67 29.19 - 30.22 0.9873 times
Fri 27 February 2026 30.00 (1.63%) 29.43 28.84 - 30.78 2.5823 times
Fri 20 February 2026 29.52 (-6.64%) 31.87 29.24 - 32.03 0.9933 times
Fri 13 February 2026 31.62 (0%) 31.62 31.41 - 31.89 0.2513 times
Fri 13 February 2026 31.62 (2.53%) 30.89 30.53 - 32.17 1.0867 times
Fri 06 February 2026 30.84 (-1.53%) 31.27 30.13 - 31.52 1.0737 times
Fri 30 January 2026 31.32 (-2.09%) 32.12 30.60 - 32.12 0.9643 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 28.46 and 29.79

Monthly Target 127.36
Monthly Target 228.22
Monthly Target 328.69
Monthly Target 429.55
Monthly Target 530.02

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 02 April 2026 29.08 (4.15%) 27.84 27.83 - 29.16 0.1058 times
Tue 31 March 2026 27.92 (-6.93%) 29.67 27.22 - 30.22 1.0642 times
Fri 27 February 2026 30.00 (-4.21%) 31.27 28.84 - 32.17 1.7456 times
Fri 30 January 2026 31.32 (-2.43%) 31.84 28.85 - 32.65 1.5779 times
Wed 31 December 2025 32.10 (-0.06%) 31.89 30.11 - 32.35 0.9934 times
Fri 28 November 2025 32.12 (1.65%) 31.77 31.50 - 32.72 0.7645 times
Fri 31 October 2025 31.60 (-4.96%) 33.28 31.19 - 33.51 1.204 times
Tue 30 September 2025 33.25 (-7.17%) 35.57 32.36 - 35.61 1.065 times
Fri 29 August 2025 35.82 (3.26%) 35.61 33.96 - 36.10 0.7105 times
Thu 31 July 2025 34.69 (-3.83%) 35.95 34.52 - 36.86 0.7691 times
Mon 30 June 2025 36.07 (-4.7%) 37.58 35.31 - 37.90 0.6763 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH are 25.44 and 30.87

Yearly Target 124.22
Yearly Target 226.65
Yearly Target 329.65
Yearly Target 432.08
Yearly Target 535.08

Yearly price and volumes American Homes

Date Closing Open Range Volume
Thu 02 April 2026 29.08 (-9.41%) 31.84 27.22 - 32.65 0.5814 times
Wed 31 December 2025 32.10 (-14.22%) 37.32 30.11 - 39.49 1.2816 times
Tue 31 December 2024 37.42 (4.06%) 36.18 33.75 - 41.41 1.3423 times
Fri 29 December 2023 35.96 (19.31%) 30.07 28.79 - 37.97 1.2549 times
Fri 30 December 2022 30.14 (-30.89%) 43.69 29.31 - 43.89 1.3672 times
Fri 31 December 2021 43.61 (45.37%) 29.98 28.63 - 44.07 0.931 times
Thu 31 December 2020 30.00 (0%) 29.95 27.71 - 32.04 0.2416 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.94
20 day DMA 28.42
35 day DMA 29.3
50 day DMA 29.88
100 day DMA 30.76
150 day DMA 31.58
200 day DMA 32.57

EMA (exponential moving average) of American Homes AMH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3127.9327.81
12 day EMA28.2328.0828.06
20 day EMA28.5128.4528.48
35 day EMA29.1429.1429.2
50 day EMA29.8829.9129.98

SMA (simple moving average) of American Homes AMH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.8827.75
12 day SMA27.9427.8827.9
20 day SMA28.4228.4728.55
35 day SMA29.329.3729.48
50 day SMA29.8829.9430.01
100 day SMA30.7630.7930.83
150 day SMA31.5831.6231.67
200 day SMA32.5732.6132.65

Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top