ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 0.69 and 0.72

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.71333333333333
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-4.05%) 0.72 0.70 - 0.73 0.3082 times
Thu 29 October 2026 0.74 (-2.63%) 0.78 0.74 - 0.80 0.4883 times
Wed 28 October 2026 0.76 (15.15%) 0.67 0.66 - 0.78 0.7714 times
Tue 27 October 2026 0.66 (1.54%) 0.61 0.61 - 0.68 0.5277 times
Mon 26 October 2026 0.65 (14.04%) 0.59 0.58 - 0.68 1.2113 times
Fri 23 October 2026 0.57 (1.79%) 0.57 0.56 - 0.60 1.2213 times
Thu 22 October 2026 0.56 (-5.08%) 0.58 0.54 - 0.60 1.4544 times
Wed 21 October 2026 0.59 (-3.28%) 0.63 0.57 - 0.65 2.1055 times
Tue 20 October 2026 0.61 (-10.29%) 0.70 0.61 - 0.71 1.0508 times
Mon 19 October 2026 0.68 (1.49%) 0.67 0.67 - 0.70 0.8611 times
Fri 16 October 2026 0.67 (-4.29%) 0.70 0.67 - 0.73 0.7912 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.65 and 0.87

Weekly Target 10.48
Weekly Target 20.59
Weekly Target 30.69666666666667
Weekly Target 40.81
Weekly Target 50.92

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (24.56%) 0.59 0.58 - 0.80 0.746 times
Fri 23 October 2026 0.57 (-14.93%) 0.67 0.54 - 0.71 1.5099 times
Fri 16 October 2026 0.67 (-16.25%) 0.80 0.67 - 0.81 1.1362 times
Fri 09 October 2026 0.80 (-8.05%) 0.87 0.80 - 0.92 0.9023 times
Fri 02 October 2026 0.87 (-3.33%) 0.89 0.84 - 0.93 0.7258 times
Fri 25 September 2026 0.90 (-2.17%) 0.93 0.89 - 1.00 0.7348 times
Fri 18 September 2026 0.92 (-3.16%) 0.95 0.87 - 1.02 0.9322 times
Fri 11 September 2026 0.95 (-2.06%) 0.96 0.93 - 1.05 0.476 times
Fri 04 September 2026 0.97 (10.23%) 0.88 0.86 - 1.01 1.4099 times
Fri 28 August 2026 0.88 (-3.3%) 0.91 0.87 - 0.96 1.4268 times
Fri 21 August 2026 0.91 (4.6%) 0.87 0.81 - 0.96 0.8961 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.44 and 0.82

Monthly Target 10.34
Monthly Target 20.53
Monthly Target 30.72333333333333
Monthly Target 40.91
Monthly Target 51.1

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-22.83%) 0.91 0.54 - 0.92 1.8497 times
Wed 30 September 2026 0.92 (0%) 0.91 0.87 - 1.05 1.461 times
Mon 31 August 2026 0.92 (-30.3%) 1.31 0.81 - 1.36 1.6775 times
Fri 31 July 2026 1.32 (17.86%) 1.15 1.15 - 1.46 0.6553 times
Tue 30 June 2026 1.12 (9.8%) 1.03 0.82 - 1.30 1.0051 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.0648 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.4683 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.4986 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 0.763 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.5569 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.633 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.08 and 1.17

Yearly Target 1-0.13
Yearly Target 20.29
Yearly Target 30.96
Yearly Target 41.38
Yearly Target 52.05

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-55.9%) 1.63 0.54 - 1.63 1.1422 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.132 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.8509 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.5064 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 1.7751 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.1514 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.4421 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.66
20 day DMA 0.72
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.99
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.67
12 day EMA0.70.70.69
20 day EMA0.710.710.71
35 day EMA0.780.780.78
50 day EMA0.830.840.84

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.64
12 day SMA0.660.660.66
20 day SMA0.720.730.74
35 day SMA0.80.810.82
50 day SMA0.850.850.85
100 day SMA0.9911
150 day SMA1.081.081.09
200 day SMA1.151.151.15

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top