Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.87 and 0.95
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.01 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.91 (-5.21%) | 0.97 | 0.90 - 0.98 | 0.7317 times | Mon 14 September 2026 | 0.96 (1.05%) | 0.95 | 0.90 - 1.02 | 1.1168 times | Fri 11 September 2026 | 0.95 (0%) | 0.97 | 0.95 - 0.98 | 0.8326 times | Thu 10 September 2026 | 0.95 (0%) | 0.95 | 0.93 - 0.97 | 0.6672 times | Wed 09 September 2026 | 0.95 (-7.77%) | 1.03 | 0.95 - 1.05 | 0.6616 times | Tue 08 September 2026 | 1.03 (6.19%) | 0.96 | 0.95 - 1.03 | 0.4155 times | Fri 04 September 2026 | 0.97 (-1.02%) | 0.99 | 0.95 - 1.00 | 1.1317 times | Thu 03 September 2026 | 0.98 (0%) | 1.00 | 0.96 - 1.00 | 1.0109 times | Wed 02 September 2026 | 0.98 (4.26%) | 0.95 | 0.95 - 1.01 | 1.7437 times | Tue 01 September 2026 | 0.94 (2.17%) | 0.91 | 0.91 - 0.95 | 1.6883 times | Mon 31 August 2026 | 0.92 (4.55%) | 0.88 | 0.86 - 0.93 | 2.0579 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.85 and 0.97
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.91 (-4.21%) | 0.95 | 0.90 - 1.02 | 0.5009 times | Fri 11 September 2026 | 0.95 (-2.06%) | 0.96 | 0.93 - 1.05 | 0.6983 times | Fri 04 September 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 1.01 | 2.0683 times | Fri 28 August 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.96 | 2.093 times | Fri 21 August 2026 | 0.91 (4.6%) | 0.87 | 0.81 - 0.96 | 1.3146 times | Fri 14 August 2026 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.95 | 0.8345 times | Fri 07 August 2026 | 0.91 (-31.06%) | 1.31 | 0.85 - 1.36 | 1.29 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.3808 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.3349 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.4847 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 0.802 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.84 and 0.99
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 1.05 | 0.9251 times | Mon 31 August 2026 | 0.92 (-30.3%) | 1.31 | 0.81 - 1.36 | 2.0789 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.8121 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.2457 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.3196 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.5804 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.618 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 0.9456 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6902 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7845 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1203 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.45 and 1.27
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.91 (-43.48%) | 1.63 | 0.81 - 1.63 | 0.8864 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.1814 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.8881 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5285 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 1.8526 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.2017 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4614 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.96 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.98 | 0.98 |
| 35 day EMA | 1.02 | 1.03 | 1.03 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.97 | 0.97 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
