AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.69 and 0.72
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.74 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-4.05%) | 0.72 | 0.70 - 0.73 | 0.3082 times | Thu 29 October 2026 | 0.74 (-2.63%) | 0.78 | 0.74 - 0.80 | 0.4883 times | Wed 28 October 2026 | 0.76 (15.15%) | 0.67 | 0.66 - 0.78 | 0.7714 times | Tue 27 October 2026 | 0.66 (1.54%) | 0.61 | 0.61 - 0.68 | 0.5277 times | Mon 26 October 2026 | 0.65 (14.04%) | 0.59 | 0.58 - 0.68 | 1.2113 times | Fri 23 October 2026 | 0.57 (1.79%) | 0.57 | 0.56 - 0.60 | 1.2213 times | Thu 22 October 2026 | 0.56 (-5.08%) | 0.58 | 0.54 - 0.60 | 1.4544 times | Wed 21 October 2026 | 0.59 (-3.28%) | 0.63 | 0.57 - 0.65 | 2.1055 times | Tue 20 October 2026 | 0.61 (-10.29%) | 0.70 | 0.61 - 0.71 | 1.0508 times | Mon 19 October 2026 | 0.68 (1.49%) | 0.67 | 0.67 - 0.70 | 0.8611 times | Fri 16 October 2026 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.73 | 0.7912 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.65 and 0.87
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (24.56%) | 0.59 | 0.58 - 0.80 | 0.746 times | Fri 23 October 2026 | 0.57 (-14.93%) | 0.67 | 0.54 - 0.71 | 1.5099 times | Fri 16 October 2026 | 0.67 (-16.25%) | 0.80 | 0.67 - 0.81 | 1.1362 times | Fri 09 October 2026 | 0.80 (-8.05%) | 0.87 | 0.80 - 0.92 | 0.9023 times | Fri 02 October 2026 | 0.87 (-3.33%) | 0.89 | 0.84 - 0.93 | 0.7258 times | Fri 25 September 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 1.00 | 0.7348 times | Fri 18 September 2026 | 0.92 (-3.16%) | 0.95 | 0.87 - 1.02 | 0.9322 times | Fri 11 September 2026 | 0.95 (-2.06%) | 0.96 | 0.93 - 1.05 | 0.476 times | Fri 04 September 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 1.01 | 1.4099 times | Fri 28 August 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.96 | 1.4268 times | Fri 21 August 2026 | 0.91 (4.6%) | 0.87 | 0.81 - 0.96 | 0.8961 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.44 and 0.82
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-22.83%) | 0.91 | 0.54 - 0.92 | 1.8497 times | Wed 30 September 2026 | 0.92 (0%) | 0.91 | 0.87 - 1.05 | 1.461 times | Mon 31 August 2026 | 0.92 (-30.3%) | 1.31 | 0.81 - 1.36 | 1.6775 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.6553 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.0051 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.0648 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.4683 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.4986 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 0.763 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.5569 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.633 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.08 and 1.17
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-55.9%) | 1.63 | 0.54 - 1.63 | 1.1422 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.132 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.8509 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5064 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 1.7751 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.1514 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4421 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.69 | 0.67 |
| 12 day EMA | 0.7 | 0.7 | 0.69 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.83 | 0.84 | 0.84 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.68 | 0.64 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.8 | 0.81 | 0.82 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 0.99 | 1 | 1 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |


