ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.16 and 1.21

Intraday Target 11.12
Intraday Target 21.15
Intraday Target 31.17
Intraday Target 41.2
Intraday Target 51.22

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (0%) 1.18 1.14 - 1.19 0.5562 times
Thu 19 February 2026 1.18 (0%) 1.18 1.15 - 1.19 0.4495 times
Wed 18 February 2026 1.18 (-1.67%) 1.19 1.17 - 1.22 0.3974 times
Tue 17 February 2026 1.20 (-0.83%) 1.21 1.15 - 1.24 1.0664 times
Fri 13 February 2026 1.21 (0%) 1.35 1.20 - 1.37 1.3206 times
Fri 13 February 2026 1.21 (-11.03%) 1.35 1.20 - 1.37 1.3232 times
Thu 12 February 2026 1.36 (-12.26%) 1.55 1.33 - 1.60 1.4934 times
Wed 11 February 2026 1.55 (2.65%) 1.53 1.45 - 1.56 0.9837 times
Tue 10 February 2026 1.51 (0.67%) 1.50 1.45 - 1.54 1.5573 times
Mon 09 February 2026 1.50 (7.91%) 1.37 1.33 - 1.51 0.8524 times
Fri 06 February 2026 1.39 (0.72%) 1.36 1.33 - 1.40 0.7489 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.11 and 1.21

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.1866666666667
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (-2.48%) 1.21 1.14 - 1.24 0.8404 times
Fri 13 February 2026 1.21 (0%) 1.35 1.20 - 1.37 0.4494 times
Fri 13 February 2026 1.21 (-12.95%) 1.37 1.20 - 1.60 2.1133 times
Fri 06 February 2026 1.39 (-2.11%) 1.39 1.33 - 1.44 1.1821 times
Fri 30 January 2026 1.42 (4.41%) 1.36 1.36 - 1.53 0.8661 times
Fri 23 January 2026 1.36 (0%) 1.36 1.30 - 1.46 0.7062 times
Fri 16 January 2026 1.36 (-10.53%) 1.49 1.31 - 1.49 1.3338 times
Fri 09 January 2026 1.52 (-1.94%) 1.54 1.46 - 1.57 1.0053 times
Fri 02 January 2026 1.55 (-6.63%) 1.65 1.55 - 1.66 0.8112 times
Fri 26 December 2025 1.66 (0%) 1.65 1.61 - 1.73 0.6922 times
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.952 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.93 and 1.39

Monthly Target 10.85
Monthly Target 21.01
Monthly Target 31.3066666666667
Monthly Target 41.47
Monthly Target 51.77

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (-16.9%) 1.39 1.14 - 1.60 0.7418 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6633 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.754 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.0767 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.2254 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.8912 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.0648 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.8586 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.4998 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.2243 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 0.9884 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.92 and 1.41

Yearly Target 10.83
Yearly Target 21
Yearly Target 31.3166666666667
Yearly Target 41.49
Yearly Target 51.81

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (-26.71%) 1.63 1.14 - 1.63 0.1513 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.2973 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.9679 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.5897 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.1877 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.3099 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.4963 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.

AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.32
20 day DMA 1.36
35 day DMA 1.39
50 day DMA 1.47
100 day DMA 1.86
150 day DMA 2.3
200 day DMA 2.56

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.25
12 day EMA1.281.31.32
20 day EMA1.331.351.37
35 day EMA1.41.411.42
50 day EMA1.461.471.48

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.23
12 day SMA1.321.341.36
20 day SMA1.361.371.39
35 day SMA1.391.41.42
50 day SMA1.471.471.48
100 day SMA1.861.871.89
150 day SMA2.32.322.34
200 day SMA2.562.572.58

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top