Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.43 and 1.55
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.1664 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.0326 times | Wed 11 March 2026 | 1.40 (3.7%) | 1.39 | 1.33 - 1.40 | 0.5899 times | Mon 09 March 2026 | 1.35 (5.47%) | 1.26 | 1.25 - 1.37 | 0.7592 times | Fri 06 March 2026 | 1.28 (7.56%) | 1.26 | 1.21 - 1.28 | 0.6302 times | Thu 05 March 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.24 | 0.9033 times | Wed 04 March 2026 | 1.25 (2.46%) | 1.23 | 1.22 - 1.28 | 0.5996 times | Tue 03 March 2026 | 1.22 (-3.17%) | 1.23 | 1.21 - 1.27 | 1.1928 times | Mon 02 March 2026 | 1.26 (-3.82%) | 1.27 | 1.24 - 1.30 | 0.9383 times | Fri 27 February 2026 | 1.31 (-0.76%) | 1.30 | 1.26 - 1.35 | 2.1877 times | Thu 26 February 2026 | 1.32 (9.09%) | 1.47 | 1.26 - 1.51 | 1.5636 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.63
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.7803 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 0.9378 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.3677 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.7757 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4148 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 1.9505 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.091 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.7993 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.6518 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.2311 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 0.9278 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.66
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (11.45%) | 1.27 | 1.18 - 1.52 | 0.3233 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0536 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.712 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8093 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1557 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3153 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9565 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.143 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9215 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.6098 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.3142 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.06 and 1.55
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (-9.32%) | 1.63 | 1.14 - 1.63 | 0.2078 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.2866 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.9599 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.5848 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.1696 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.2991 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4922 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.64 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.35 | 1.32 |
| 12 day EMA | 1.33 | 1.31 | 1.29 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.35 | 1.34 | 1.34 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.32 | 1.29 |
| 12 day SMA | 1.3 | 1.29 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.64 | 1.65 | 1.67 |
| 150 day SMA | 2.08 | 2.1 | 2.11 |
| 200 day SMA | 2.47 | 2.48 | 2.49 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
