ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.64 and 1.69

Intraday Target 11.63
Intraday Target 21.64
Intraday Target 31.6766666666667
Intraday Target 41.69
Intraday Target 51.73

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.66 (-0.6%) 1.68 1.66 - 1.71 0.845 times
Thu 18 December 2025 1.67 (3.73%) 1.63 1.62 - 1.73 1.1882 times
Wed 17 December 2025 1.61 (-0.62%) 1.61 1.61 - 1.68 0.8104 times
Tue 16 December 2025 1.62 (0.62%) 1.61 1.60 - 1.67 0.8775 times
Mon 15 December 2025 1.61 (-3.01%) 1.68 1.59 - 1.68 0.7168 times
Fri 12 December 2025 1.66 (0%) 1.67 1.65 - 1.70 0.7329 times
Thu 11 December 2025 1.66 (1.84%) 1.63 1.62 - 1.70 0.8826 times
Wed 10 December 2025 1.63 (3.16%) 1.58 1.56 - 1.63 1.5884 times
Tue 09 December 2025 1.58 (-2.47%) 1.60 1.55 - 1.63 1.0729 times
Mon 08 December 2025 1.62 (5.19%) 1.55 1.53 - 1.62 1.2854 times
Fri 05 December 2025 1.54 (-3.14%) 1.59 1.53 - 1.60 0.7647 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.56 and 1.7

Weekly Target 11.52
Weekly Target 21.59
Weekly Target 31.66
Weekly Target 41.73
Weekly Target 51.8

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.6337 times
Fri 12 December 2025 1.66 (7.79%) 1.55 1.53 - 1.70 0.7943 times
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 0.7989 times
Fri 28 November 2025 1.58 (1.94%) 1.56 1.52 - 1.65 0.4212 times
Fri 21 November 2025 1.55 (-7.19%) 1.69 1.49 - 1.84 1.1374 times
Fri 14 November 2025 1.67 (-17.73%) 1.73 1.57 - 1.89 2.1096 times
Fri 07 November 2025 2.03 (-8.14%) 2.10 1.96 - 2.15 0.7616 times
Fri 31 October 2025 2.21 (0%) 2.11 2.07 - 2.23 0.3031 times
Fri 31 October 2025 2.21 (-27.06%) 3.06 2.07 - 3.20 2.4679 times
Fri 24 October 2025 3.03 (3.41%) 2.96 2.91 - 3.18 0.5722 times
Fri 17 October 2025 2.93 (6.55%) 2.77 2.69 - 3.10 0.6035 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.56 and 1.84

Monthly Target 11.33
Monthly Target 21.5
Monthly Target 31.6133333333333
Monthly Target 41.78
Monthly Target 51.89

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.66 (5.06%) 1.60 1.45 - 1.73 0.5067 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.008 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.1472 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.8343 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 0.9969 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.8038 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.4041 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.1462 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 0.9253 times
Mon 31 March 2025 1.92 (3.78%) 1.86 1.53 - 2.89 1.2277 times
Fri 28 February 2025 1.85 (-17.41%) 2.16 1.74 - 2.22 0.4321 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.24 and 2.87

Yearly Target 1-0.23
Yearly Target 20.71
Yearly Target 32.3966666666667
Yearly Target 43.34
Yearly Target 55.03

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 1.66 (-12.63%) 1.90 1.45 - 4.08 1.1202 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.8508 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.5183 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 1.923 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.1514 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.4362 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.62
20 day DMA 1.59
35 day DMA 1.71
50 day DMA 2.05
100 day DMA 2.56
150 day DMA 2.89
200 day DMA 2.69

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.62
12 day EMA1.631.631.62
20 day EMA1.661.661.66
35 day EMA1.871.881.89
50 day EMA2.082.12.12

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.621.611.6
20 day SMA1.591.591.58
35 day SMA1.711.721.74
50 day SMA2.052.082.1
100 day SMA2.562.582.59
150 day SMA2.892.892.9
200 day SMA2.692.692.69

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top