AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 2.1 and 2.16
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.2 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.13 (-0.47%) | 2.13 | 2.11 - 2.17 | 0.7966 times | Thu 13 February 2025 | 2.14 (1.42%) | 2.11 | 2.07 - 2.14 | 0.9342 times | Wed 12 February 2025 | 2.11 (0.48%) | 2.08 | 2.08 - 2.12 | 0.775 times | Tue 11 February 2025 | 2.10 (0%) | 2.09 | 2.08 - 2.12 | 0.8662 times | Mon 10 February 2025 | 2.10 (-1.87%) | 2.14 | 2.09 - 2.15 | 1.0253 times | Fri 07 February 2025 | 2.14 (-0.93%) | 2.17 | 2.12 - 2.19 | 0.8738 times | Thu 06 February 2025 | 2.16 (-0.46%) | 2.19 | 2.16 - 2.22 | 0.6653 times | Wed 05 February 2025 | 2.17 (1.4%) | 2.15 | 2.12 - 2.17 | 0.6718 times | Tue 04 February 2025 | 2.14 (0.94%) | 2.13 | 2.13 - 2.18 | 0.8169 times | Mon 03 February 2025 | 2.12 (-5.36%) | 2.16 | 2.07 - 2.19 | 2.5748 times | Fri 31 January 2025 | 2.24 (-2.61%) | 2.30 | 2.22 - 2.35 | 1.1266 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.05 and 2.15
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.13 (-0.47%) | 2.14 | 2.07 - 2.17 | 0.884 times | Fri 07 February 2025 | 2.14 (-4.46%) | 2.16 | 2.07 - 2.22 | 1.1264 times | Fri 31 January 2025 | 2.24 (-5.88%) | 2.35 | 2.22 - 2.41 | 1.0628 times | Fri 24 January 2025 | 2.38 (14.98%) | 2.11 | 2.07 - 2.41 | 1.6383 times | Fri 17 January 2025 | 2.07 (0%) | 1.95 | 1.92 - 2.09 | 0.797 times | Fri 17 January 2025 | 2.07 (10.7%) | 1.74 | 1.72 - 2.09 | 1.9632 times | Mon 13 January 2025 | 1.87 (6.86%) | 1.74 | 1.72 - 1.98 | 0.4853 times | Fri 10 January 2025 | 1.75 (-2.23%) | 1.84 | 1.73 - 1.86 | 0.4655 times | Wed 08 January 2025 | 1.79 (-6.77%) | 1.92 | 1.78 - 1.93 | 0.6568 times | Fri 03 January 2025 | 1.92 (-1.54%) | 1.90 | 1.84 - 1.94 | 0.9207 times | Fri 27 December 2024 | 1.95 (6.56%) | 1.85 | 1.81 - 1.98 | 0.6564 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.03 and 2.18
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.13 (-4.91%) | 2.16 | 2.07 - 2.22 | 0.3471 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.3001 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6885 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 1.0354 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.8178 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.6425 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.9202 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.2459 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.6853 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 1.3172 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.996 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term but the sell signal is initial and weak.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.13 | 2.12 |
| 12 day EMA | 2.15 | 2.15 | 2.15 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.01 | 2.01 | 2 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.12 | 2.12 |
| 12 day SMA | 2.15 | 2.17 | 2.18 |
| 20 day SMA | 2.22 | 2.21 | 2.2 |
| 35 day SMA | 2.07 | 2.07 | 2.06 |
| 50 day SMA | 2.02 | 2.02 | 2.01 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.52 | 1.52 | 1.51 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
