Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.37 and 1.43
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.47 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 1.3065 times | Thu 30 April 2026 | 1.38 (1.47%) | 1.39 | 1.36 - 1.41 | 0.6553 times | Wed 29 April 2026 | 1.36 (-4.23%) | 1.41 | 1.35 - 1.41 | 1.1043 times | Tue 28 April 2026 | 1.42 (-0.7%) | 1.44 | 1.41 - 1.46 | 0.7794 times | Mon 27 April 2026 | 1.43 (0%) | 1.48 | 1.42 - 1.51 | 1.156 times | Fri 24 April 2026 | 1.43 (0%) | 1.42 | 1.41 - 1.45 | 1.2071 times | Thu 23 April 2026 | 1.43 (0.7%) | 1.43 | 1.39 - 1.44 | 1.0999 times | Wed 22 April 2026 | 1.42 (0.71%) | 1.42 | 1.40 - 1.45 | 0.7569 times | Tue 21 April 2026 | 1.41 (-1.4%) | 1.45 | 1.40 - 1.46 | 0.9346 times | Mon 20 April 2026 | 1.43 (1.42%) | 1.41 | 1.40 - 1.45 | 1 times | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 2.0707 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.46
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.8355 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.835 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2568 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8958 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.7008 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.9061 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7672 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.9616 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1557 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.6855 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9559 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.43
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 0.0396 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.7115 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7575 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.2521 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8461 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.9618 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3734 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.5631 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.1367 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.3583 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0951 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.03 and 1.52
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (-13.04%) | 1.63 | 1.14 - 1.63 | 0.2979 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.2695 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 0.9472 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.577 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.1409 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.2819 times | Thu 31 December 2020 | 2.80 (0%) | 2.71 | 2.09 - 4.18 | 0.4857 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Munafa value: 19 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term but the sell signal is initial and weak.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.72 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.41 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 2.11 | 2.12 | 2.13 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
