AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.9 and 1.97
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.98 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.92 (1.05%) | 1.90 | 1.87 - 1.94 | 0.9495 times | Thu 02 January 2025 | 1.90 (0%) | 1.90 | 1.87 - 1.94 | 0.9029 times | Tue 31 December 2024 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.8766 times | Mon 30 December 2024 | 1.85 (-5.13%) | 1.90 | 1.85 - 1.94 | 0.9784 times | Fri 27 December 2024 | 1.95 (1.04%) | 1.92 | 1.91 - 1.98 | 0.8026 times | Thu 26 December 2024 | 1.93 (3.76%) | 1.86 | 1.85 - 1.93 | 0.816 times | Tue 24 December 2024 | 1.86 (0.54%) | 1.86 | 1.83 - 1.87 | 0.2527 times | Mon 23 December 2024 | 1.85 (1.09%) | 1.85 | 1.81 - 1.87 | 0.7716 times | Fri 20 December 2024 | 1.83 (2.23%) | 1.77 | 1.75 - 1.87 | 2.8748 times | Thu 19 December 2024 | 1.79 (1.7%) | 1.77 | 1.75 - 1.82 | 0.7749 times | Wed 18 December 2024 | 1.76 (-5.88%) | 1.88 | 1.74 - 1.90 | 1.3184 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.88 and 1.98
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.92 (-1.54%) | 1.90 | 1.84 - 1.94 | 0.7896 times | Fri 27 December 2024 | 1.95 (6.56%) | 1.85 | 1.81 - 1.98 | 0.5629 times | Fri 20 December 2024 | 1.83 (-1.08%) | 1.84 | 1.74 - 1.90 | 1.4078 times | Fri 13 December 2024 | 1.85 (-9.76%) | 2.05 | 1.79 - 2.09 | 1.0536 times | Tue 26 November 2024 | 2.05 (0%) | 1.93 | 1.90 - 2.10 | 0.4097 times | Tue 26 November 2024 | 2.05 (9.04%) | 1.90 | 1.88 - 2.10 | 0.6773 times | Fri 22 November 2024 | 1.88 (5.03%) | 1.81 | 1.75 - 1.90 | 0.7479 times | Fri 15 November 2024 | 1.79 (-7.73%) | 1.92 | 1.76 - 2.02 | 1.2003 times | Fri 08 November 2024 | 1.94 (14.79%) | 1.72 | 1.67 - 2.01 | 1.8895 times | Fri 01 November 2024 | 1.69 (6.29%) | 1.59 | 1.59 - 1.75 | 1.2615 times | Fri 25 October 2024 | 1.59 (18.66%) | 1.34 | 1.34 - 1.69 | 1.4518 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.9 and 1.97
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.92 (1.05%) | 1.90 | 1.87 - 1.94 | 0.0762 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6602 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.9929 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7842 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.6161 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.8824 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.1948 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.6161 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 1.2631 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.914 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.3668 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term but the sell signal is initial and weak.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.89 |
| 12 day EMA | 1.89 | 1.88 | 1.88 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.83 | 1.82 | 1.81 |
| 50 day EMA | 1.77 | 1.76 | 1.75 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.9 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.79 | 1.78 | 1.77 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.44 | 1.43 | 1.43 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
