ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.16 and 1.2

Intraday Target 11.13
Intraday Target 21.16
Intraday Target 31.1733333333333
Intraday Target 41.2
Intraday Target 51.21

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.18 (0%) 1.18 1.15 - 1.19 0.441 times
Wed 18 February 2026 1.18 (-1.67%) 1.19 1.17 - 1.22 0.3899 times
Tue 17 February 2026 1.20 (-0.83%) 1.21 1.15 - 1.24 1.0462 times
Fri 13 February 2026 1.21 (0%) 1.35 1.20 - 1.37 1.2957 times
Fri 13 February 2026 1.21 (-11.03%) 1.35 1.20 - 1.37 1.2981 times
Thu 12 February 2026 1.36 (-12.26%) 1.55 1.33 - 1.60 1.4651 times
Wed 11 February 2026 1.55 (2.65%) 1.53 1.45 - 1.56 0.9651 times
Tue 10 February 2026 1.51 (0.67%) 1.50 1.45 - 1.54 1.5279 times
Mon 09 February 2026 1.50 (7.91%) 1.37 1.33 - 1.51 0.8362 times
Fri 06 February 2026 1.39 (0.72%) 1.36 1.33 - 1.40 0.7347 times
Thu 05 February 2026 1.38 (0.73%) 1.36 1.35 - 1.39 0.7023 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.12 and 1.21

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.19
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.18 (-2.48%) 1.21 1.15 - 1.24 0.6637 times
Fri 13 February 2026 1.21 (0%) 1.35 1.20 - 1.37 0.4581 times
Fri 13 February 2026 1.21 (-12.95%) 1.37 1.20 - 1.60 2.1541 times
Fri 06 February 2026 1.39 (-2.11%) 1.39 1.33 - 1.44 1.2049 times
Fri 30 January 2026 1.42 (4.41%) 1.36 1.36 - 1.53 0.8828 times
Fri 23 January 2026 1.36 (0%) 1.36 1.30 - 1.46 0.7198 times
Fri 16 January 2026 1.36 (-10.53%) 1.49 1.31 - 1.49 1.3596 times
Fri 09 January 2026 1.52 (-1.94%) 1.54 1.46 - 1.57 1.0247 times
Fri 02 January 2026 1.55 (-6.63%) 1.65 1.55 - 1.66 0.8268 times
Fri 26 December 2025 1.66 (0%) 1.65 1.61 - 1.73 0.7056 times
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.9704 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.94 and 1.39

Monthly Target 10.86
Monthly Target 21.02
Monthly Target 31.31
Monthly Target 41.47
Monthly Target 51.76

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.18 (-16.9%) 1.39 1.15 - 1.60 0.7134 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6654 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7563 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.08 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.2292 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.8939 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.0681 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.8612 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.5044 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.2281 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 0.9914 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.93 and 1.41

Yearly Target 10.84
Yearly Target 21.01
Yearly Target 31.32
Yearly Target 41.49
Yearly Target 51.8

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.18 (-26.71%) 1.63 1.15 - 1.63 0.148 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.2979 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 0.9684 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.5899 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.1887 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.3105 times
Thu 31 December 2020 2.80 (0%) 2.71 2.09 - 4.18 0.4965 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.

AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.34
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.47
100 day DMA 1.87
150 day DMA 2.32
200 day DMA 2.57

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.28
12 day EMA1.31.321.34
20 day EMA1.351.371.39
35 day EMA1.411.421.43
50 day EMA1.461.471.48

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.231.31
12 day SMA1.341.361.37
20 day SMA1.371.391.4
35 day SMA1.41.421.43
50 day SMA1.471.481.49
100 day SMA1.871.891.9
150 day SMA2.322.342.36
200 day SMA2.572.582.58

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top