Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.14 and 4.43
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.66 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (-3.58%) | 4.47 | 4.25 - 4.54 | 0.6733 times | Thu 08 January 2026 | 4.47 (3.23%) | 4.32 | 4.32 - 4.52 | 0.0606 times | Wed 07 January 2026 | 4.33 (-0.69%) | 4.33 | 4.21 - 4.38 | 0.3043 times | Tue 06 January 2026 | 4.36 (-1.13%) | 4.42 | 4.31 - 4.48 | 0.1638 times | Mon 05 January 2026 | 4.41 (-0.23%) | 4.40 | 4.24 - 4.51 | 0.3717 times | Fri 02 January 2026 | 4.42 (3.76%) | 4.24 | 4.24 - 4.47 | 0.402 times | Wed 31 December 2025 | 4.26 (-3.18%) | 4.48 | 4.25 - 4.58 | 0.5673 times | Mon 29 December 2025 | 4.40 (0%) | 3.70 | 3.68 - 4.49 | 3.3264 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 3.3264 times | Fri 26 December 2025 | 3.74 (-1.84%) | 3.78 | 3.62 - 3.82 | 0.8041 times | Wed 24 December 2025 | 3.81 (1.6%) | 3.77 | 3.73 - 3.89 | 0.4695 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.1 and 4.43
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1082 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.2954 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2287 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2046 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5484 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.3223 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3136 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1561 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.6858 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1369 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1455 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 4.26 and 4.59
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (1.17%) | 4.24 | 4.21 - 4.54 | 0.0922 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 6.0281 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7627 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5917 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4513 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.468 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4086 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5021 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2771 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4183 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2858 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 4.26 and 4.59
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.31 (1.17%) | 4.24 | 4.21 - 4.54 | 0.0002 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0277 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1564 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2281 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3579 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 5.4955 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.7342 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.32 |
| 12 day EMA | 4.23 | 4.22 | 4.18 |
| 20 day EMA | 4.13 | 4.11 | 4.07 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 4.09 | 4.08 | 4.06 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.36 |
| 12 day SMA | 4.22 | 4.18 | 4.12 |
| 20 day SMA | 4.09 | 4.11 | 4.04 |
| 35 day SMA | 3.79 | 3.77 | 3.76 |
| 50 day SMA | 3.97 | 3.99 | 3.99 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.57 | 5.59 | 5.6 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
