Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.19 and 5.03
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.19 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (43.99%) | 3.83 | 3.83 - 4.67 | 6.7526 times | Tue 09 December 2025 | 3.16 (2.93%) | 3.06 | 3.06 - 3.23 | 2.6857 times | Mon 08 December 2025 | 3.07 (-2.54%) | 3.15 | 3.05 - 3.19 | 0.0323 times | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.0228 times | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.066 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 0.1434 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 0.0812 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 0.1309 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.0323 times | Wed 26 November 2025 | 3.61 (12.81%) | 3.27 | 3.22 - 3.65 | 0.0527 times | Tue 25 November 2025 | 3.20 (0.31%) | 3.23 | 3.11 - 3.25 | 0.068 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.8 and 5.42
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (44.44%) | 3.15 | 3.05 - 4.67 | 7.6608 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3594 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1789 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.786 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1569 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1668 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0577 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.1667 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.2707 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.196 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.2199 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.73 and 5.5
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (28.53%) | 3.47 | 2.90 - 4.67 | 5.3263 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.8558 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.6638 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.5063 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.5251 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4584 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5633 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.3109 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4693 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.3206 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5709 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 0 and 7.45
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.55 (-36.72%) | 7.11 | 2.90 - 10.35 | 0.021 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1341 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.1956 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3069 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 4.7127 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.6296 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hospitality AHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Tomorrow's movement Prediction of Ashford Hospitality AHT looks bullish. It has broken an important Moving average of 3.65 with high volumes
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.55 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.16 | 3.16 |
| 12 day EMA | 3.5 | 3.31 | 3.34 |
| 20 day EMA | 3.65 | 3.55 | 3.59 |
| 35 day EMA | 4.04 | 4.01 | 4.06 |
| 50 day EMA | 4.51 | 4.51 | 4.57 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.14 | 3.1 |
| 12 day SMA | 3.33 | 3.23 | 3.26 |
| 20 day SMA | 3.55 | 3.54 | 3.6 |
| 35 day SMA | 4.04 | 4.06 | 4.11 |
| 50 day SMA | 4.5 | 4.53 | 4.59 |
| 100 day SMA | 5.33 | 5.35 | 5.39 |
| 150 day SMA | 5.62 | 5.63 | 5.65 |
| 200 day SMA | 5.94 | 5.96 | 5.99 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
