Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.81 and 2.99
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9466666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.92 (-3.31%) | 3.03 | 2.87 - 3.05 | 1.7301 times | Mon 23 March 2026 | 3.02 (2.72%) | 3.02 | 2.93 - 3.06 | 1.4622 times | Fri 20 March 2026 | 2.94 (-0.68%) | 2.95 | 2.82 - 2.97 | 0.7784 times | Thu 19 March 2026 | 2.96 (-8.36%) | 3.11 | 2.96 - 3.12 | 0.4915 times | Tue 17 March 2026 | 3.23 (4.87%) | 3.11 | 3.11 - 3.24 | 0.6746 times | Mon 16 March 2026 | 3.08 (-1.91%) | 3.19 | 2.99 - 3.19 | 0.3938 times | Fri 13 March 2026 | 3.14 (-0.63%) | 3.23 | 3.05 - 3.23 | 0.8102 times | Thu 12 March 2026 | 3.16 (-2.47%) | 3.23 | 3.08 - 3.23 | 0.5713 times | Wed 11 March 2026 | 3.24 (1.57%) | 3.26 | 3.07 - 3.26 | 1.5872 times | Tue 10 March 2026 | 3.19 (-1.24%) | 3.24 | 3.10 - 3.24 | 1.5009 times | Mon 09 March 2026 | 3.23 (-0.31%) | 3.14 | 3.08 - 3.24 | 1.7688 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.8 and 2.99
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.92 (-0.68%) | 3.02 | 2.87 - 3.06 | 0.496 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.3633 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 0.9693 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.6519 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.4423 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.4935 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1673 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.3876 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.2315 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.7974 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.7683 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.87 and 3.31
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.92 (-2.34%) | 2.90 | 2.82 - 3.26 | 0.4054 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6665 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5499 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.4822 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.6937 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5381 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4104 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4257 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3716 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4566 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.252 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.7 and 3.96
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.92 (-31.46%) | 4.24 | 2.74 - 5.00 | 0.0044 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0276 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1563 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.228 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3577 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 5.4923 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.7337 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.04 | 3.05 |
| 12 day EMA | 3.07 | 3.1 | 3.11 |
| 20 day EMA | 3.14 | 3.16 | 3.17 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.05 | 3.07 |
| 12 day SMA | 3.11 | 3.13 | 3.14 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.2 | 3.22 | 3.25 |
| 50 day SMA | 3.5 | 3.53 | 3.56 |
| 100 day SMA | 3.74 | 3.76 | 3.78 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
