AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 8.25 and 9.1
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.79 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 8.72 (-8.02%) | 9.47 | 8.62 - 9.47 | 0.8774 times | Fri 15 November 2024 | 9.48 (-0.32%) | 9.47 | 9.33 - 9.74 | 0.3452 times | Thu 14 November 2024 | 9.51 (-3.55%) | 9.77 | 9.29 - 9.97 | 0.6602 times | Wed 13 November 2024 | 9.86 (-7.85%) | 10.80 | 9.58 - 11.00 | 0.9966 times | Tue 12 November 2024 | 10.70 (18.49%) | 9.00 | 9.00 - 11.99 | 1.6305 times | Mon 11 November 2024 | 9.03 (0.56%) | 9.27 | 8.94 - 10.00 | 1.2238 times | Fri 08 November 2024 | 8.98 (21.19%) | 7.51 | 7.45 - 9.70 | 2.2932 times | Thu 07 November 2024 | 7.41 (25.17%) | 5.79 | 5.79 - 7.80 | 0.8811 times | Wed 06 November 2024 | 5.92 (-5.28%) | 6.22 | 5.63 - 6.24 | 0.6113 times | Tue 05 November 2024 | 6.25 (1.3%) | 6.05 | 5.91 - 6.37 | 0.4807 times | Mon 04 November 2024 | 6.17 (-7.22%) | 6.54 | 6.10 - 6.63 | 0.3038 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 8.25 and 9.1
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 8.72 (-8.02%) | 9.47 | 8.62 - 9.47 | 0.0599 times | Fri 15 November 2024 | 9.48 (5.57%) | 9.27 | 8.94 - 11.99 | 0.3317 times | Fri 08 November 2024 | 8.98 (35.04%) | 6.54 | 5.63 - 9.70 | 0.3122 times | Fri 01 November 2024 | 6.65 (1087.5%) | 5.73 | 5.31 - 7.43 | 0.2814 times | Fri 25 October 2024 | 0.56 (-6.67%) | 0.60 | 0.52 - 0.61 | 1.2603 times | Fri 18 October 2024 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.65 | 0.6226 times | Fri 11 October 2024 | 0.61 (-16.44%) | 0.73 | 0.53 - 0.73 | 2.1835 times | Fri 04 October 2024 | 0.73 (-2.67%) | 0.76 | 0.69 - 0.78 | 1.1253 times | Fri 27 September 2024 | 0.75 (-17.58%) | 0.89 | 0.72 - 0.91 | 2.2417 times | Fri 20 September 2024 | 0.91 (15.19%) | 0.80 | 0.78 - 0.97 | 1.5814 times | Fri 13 September 2024 | 0.79 (-7.06%) | 0.86 | 0.75 - 0.90 | 1.2131 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 7.18 and 13.54
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 8.72 (20.61%) | 7.15 | 5.63 - 11.99 | 0.1031 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 0.7318 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 0.9377 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 0.8399 times | Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 1.0712 times | Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 1.165 times | Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 0.8988 times | Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 0.9232 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.6885 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 1.6409 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 2.2732 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21
Munafa value: 30 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 4 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 8.22 |
| 20 day DMA | 6.36 |
| 35 day DMA | 3.91 |
| 50 day DMA | 2.99 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.35 | 9.28 |
| 12 day EMA | 8.13 | 8.02 | 7.75 |
| 20 day EMA | 6.8 | 6.6 | 6.3 |
| 35 day EMA | 5.16 | 4.95 | 4.68 |
| 50 day EMA | 3.47 | 3.26 | 3.01 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.72 | 9.62 |
| 12 day SMA | 8.22 | 8.1 | 7.89 |
| 20 day SMA | 6.36 | 5.95 | 5.51 |
| 35 day SMA | 3.91 | 3.68 | 3.44 |
| 50 day SMA | 2.99 | 2.83 | 2.66 |
| 100 day SMA | 1.98 | 1.9 | 1.81 |
| 150 day SMA | 1.7 | 1.65 | 1.59 |
| 200 day SMA | 1.64 | 1.61 | 1.57 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
