AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 13.01 and 13.54
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.96 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.33 (-0.97%) | 13.70 | 13.21 - 13.74 | 0.5534 times | Mon 18 May 2026 | 13.46 (2.67%) | 12.94 | 12.81 - 13.57 | 0.5901 times | Fri 15 May 2026 | 13.11 (0.69%) | 13.14 | 12.94 - 13.25 | 0.5299 times | Thu 14 May 2026 | 13.02 (-4.62%) | 13.80 | 13.01 - 13.86 | 0.8858 times | Wed 13 May 2026 | 13.65 (4.44%) | 13.23 | 12.85 - 13.81 | 1.0656 times | Tue 12 May 2026 | 13.07 (-3.11%) | 12.46 | 12.29 - 13.29 | 2.3686 times | Mon 11 May 2026 | 13.49 (2.74%) | 13.35 | 13.15 - 13.65 | 0.9241 times | Fri 08 May 2026 | 13.13 (-1.8%) | 13.30 | 13.08 - 13.36 | 0.5571 times | Thu 07 May 2026 | 13.37 (-3.26%) | 13.56 | 12.92 - 13.56 | 1.2674 times | Wed 06 May 2026 | 13.82 (-2.88%) | 13.72 | 13.15 - 13.93 | 1.258 times | Tue 05 May 2026 | 14.23 (-6.26%) | 14.96 | 14.22 - 15.15 | 0.7693 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.07 and 14
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.33 (1.68%) | 12.94 | 12.81 - 13.74 | 0.1617 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 0.8167 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 0.8959 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.8773 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.8343 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.0864 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.8918 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.2432 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5631 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6297 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.6363 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.33 and 14.29
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.33 (-5.39%) | 14.05 | 12.29 - 15.25 | 0.8321 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6184 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.6064 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4085 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7636 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6725 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4526 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4501 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5428 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6532 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5693 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.43 and 18.79
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.33 (68.1%) | 7.99 | 7.53 - 15.89 | 0.7121 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0736 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.124 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9251 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5837 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5001 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0815 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.44 |
| 100 day DMA | 11.04 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.33 | 13.26 |
| 12 day EMA | 13.44 | 13.46 | 13.46 |
| 20 day EMA | 13.48 | 13.5 | 13.5 |
| 35 day EMA | 13.31 | 13.31 | 13.3 |
| 50 day EMA | 13.1 | 13.09 | 13.08 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.26 | 13.27 |
| 12 day SMA | 13.57 | 13.62 | 13.67 |
| 20 day SMA | 13.58 | 13.59 | 13.56 |
| 35 day SMA | 13.8 | 13.85 | 13.87 |
| 50 day SMA | 13.44 | 13.37 | 13.3 |
| 100 day SMA | 11.04 | 10.98 | 10.92 |
| 150 day SMA | 9.98 | 9.94 | 9.91 |
| 200 day SMA | 9.62 | 9.6 | 9.58 |


