ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 10 and 10.39

Intraday Target 19.91
Intraday Target 210.08
Intraday Target 310.3
Intraday Target 410.47
Intraday Target 510.69

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Wed 15 July 2026 10.25 (-1.82%) 10.38 10.13 - 10.52 0.7172 times
Tue 14 July 2026 10.44 (0.58%) 10.40 10.30 - 10.47 0.6652 times
Mon 13 July 2026 10.38 (0.68%) 10.46 10.34 - 10.79 1.3769 times
Fri 10 July 2026 10.31 (3.2%) 10.60 10.01 - 10.60 0.6448 times
Thu 09 July 2026 9.99 (-2.25%) 10.28 9.94 - 10.62 1.2397 times
Wed 08 July 2026 10.22 (6.24%) 9.82 9.60 - 10.28 1.0682 times
Tue 07 July 2026 9.62 (1.48%) 9.59 9.42 - 9.79 0.8572 times
Mon 06 July 2026 9.48 (-1.66%) 9.70 9.45 - 9.93 1.7539 times
Thu 02 July 2026 9.64 (1.69%) 9.71 9.55 - 9.84 0.8663 times
Wed 01 July 2026 9.48 (-0.73%) 9.32 9.29 - 9.65 0.8105 times
Tue 30 June 2026 9.55 (-1.14%) 9.64 9.51 - 9.79 0.9331 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.86 and 10.52

Weekly Target 19.73
Weekly Target 29.99
Weekly Target 310.39
Weekly Target 410.65
Weekly Target 511.05

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Wed 15 July 2026 10.25 (-0.58%) 10.46 10.13 - 10.79 0.4307 times
Fri 10 July 2026 10.31 (6.95%) 9.70 9.42 - 10.62 0.8685 times
Thu 02 July 2026 9.64 (2.44%) 9.55 9.29 - 9.94 0.7284 times
Fri 26 June 2026 9.41 (1.84%) 9.36 8.94 - 9.49 1.0984 times
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.5788 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 1.2442 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.8775 times
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.6849 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.9005 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 1.5881 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 1.7422 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.77 and 11.27

Monthly Target 18.61
Monthly Target 29.43
Monthly Target 310.11
Monthly Target 410.93
Monthly Target 511.61

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Wed 15 July 2026 10.25 (7.33%) 9.32 9.29 - 10.79 0.3141 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.0597 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.0469 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.5387 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.478 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3883 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.726 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5901 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4303 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4279 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.516 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.89 and 17.25

Yearly Target 12.86
Yearly Target 26.56
Yearly Target 311.223333333333
Yearly Target 414.92
Yearly Target 519.58

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Wed 15 July 2026 10.25 (29.26%) 7.99 7.53 - 15.89 0.8834 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0443 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.0934 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.8999 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5406 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4592 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0792 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 10.27
12 day DMA 9.92
20 day DMA 9.71
35 day DMA 10.66
50 day DMA 11.51
100 day DMA 11.95
150 day DMA 10.74
200 day DMA 10.03

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2310.13
12 day EMA10.0710.049.97
20 day EMA10.210.210.17
35 day EMA10.8110.8410.86
50 day EMA11.5911.6411.69

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2710.1
12 day SMA9.929.859.75
20 day SMA9.719.749.8
35 day SMA10.6610.7310.82
50 day SMA11.5111.5911.66
100 day SMA11.9511.9411.92
150 day SMA10.7410.7210.71
200 day SMA10.0310.0210.01

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top