Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.02 and 8.14
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.0433333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.16 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.5557 times | Fri 26 December 2025 | 7.99 (0.63%) | 7.96 | 7.89 - 8.02 | 0.4049 times | Wed 24 December 2025 | 7.94 (-0.13%) | 7.95 | 7.88 - 8.00 | 0.1956 times | Tue 23 December 2025 | 7.95 (3.38%) | 7.70 | 7.59 - 8.09 | 0.9531 times | Mon 22 December 2025 | 7.69 (4.63%) | 7.34 | 7.31 - 7.93 | 1.9613 times | Fri 19 December 2025 | 7.35 (-4.55%) | 7.67 | 7.35 - 7.74 | 1.028 times | Thu 18 December 2025 | 7.70 (-1.03%) | 7.82 | 7.63 - 7.88 | 0.7019 times | Wed 17 December 2025 | 7.78 (4.71%) | 7.51 | 7.48 - 7.85 | 0.7211 times | Tue 16 December 2025 | 7.43 (-2.11%) | 7.50 | 7.31 - 7.59 | 1.1009 times | Mon 15 December 2025 | 7.59 (6.45%) | 7.30 | 7.18 - 7.65 | 2.3775 times | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 6.1731 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.02 and 8.14
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1746 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.1043 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.8629 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.4944 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.0857 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5757 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5648 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.6288 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3758 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1329 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.703 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.47 and 9.4
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (-0.98%) | 7.76 | 6.89 - 8.82 | 1.9908 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5531 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5842 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6632 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8249 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6957 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5623 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.0724 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.0175 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0358 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9012 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 5.03 and 9.91
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.05 (-14.63%) | 9.48 | 6.89 - 11.77 | 1.0077 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0634 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.889 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5249 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4393 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0757 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.86 | 7.79 |
| 12 day EMA | 7.83 | 7.79 | 7.75 |
| 20 day EMA | 7.84 | 7.82 | 7.8 |
| 35 day EMA | 7.84 | 7.83 | 7.82 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.78 | 7.73 |
| 12 day SMA | 7.67 | 7.65 | 7.68 |
| 20 day SMA | 7.87 | 7.88 | 7.88 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.89 | 7.88 | 7.87 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.51 | 8.52 | 8.52 |
| 200 day SMA | 8.98 | 8.99 | 9 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
