Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.63 and 8.91
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.12 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.85 (-0.45%) | 8.89 | 8.69 - 8.97 | 1.0058 times | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.2603 times | Fri 06 February 2026 | 8.57 (1.66%) | 8.50 | 8.36 - 8.61 | 0.7269 times | Thu 05 February 2026 | 8.43 (-3.21%) | 8.71 | 8.42 - 8.74 | 0.9636 times | Wed 04 February 2026 | 8.71 (-0.23%) | 8.76 | 8.67 - 8.85 | 0.7722 times | Tue 03 February 2026 | 8.73 (0.34%) | 8.68 | 8.61 - 8.93 | 1.0371 times | Mon 02 February 2026 | 8.70 (-1.81%) | 8.75 | 8.67 - 9.01 | 1.3277 times | Fri 30 January 2026 | 8.86 (0.68%) | 8.77 | 8.75 - 8.91 | 0.9271 times | Thu 29 January 2026 | 8.80 (-1.9%) | 9.10 | 8.75 - 9.18 | 1.0658 times | Wed 28 January 2026 | 8.97 (-1.86%) | 9.19 | 8.94 - 9.20 | 0.9135 times | Tue 27 January 2026 | 9.14 (0.77%) | 9.05 | 8.97 - 9.24 | 1.131 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.65 and 9.17
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.85 (3.27%) | 8.63 | 8.45 - 8.97 | 0.3474 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.7401 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.7464 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.8437 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.1653 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.4286 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.8073 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.2179 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.3783 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 2.3251 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 4.3614 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.61 and 9.26
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.85 (-0.11%) | 8.75 | 8.36 - 9.01 | 0.2739 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.1376 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.5465 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6743 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7123 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8086 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 1.0057 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8482 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6855 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.3075 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4596 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.19 and 9.9
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.85 (11.6%) | 7.99 | 7.53 - 9.24 | 0.1153 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1644 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2184 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 1.0186 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7473 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6492 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0867 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.72 | 8.63 |
| 12 day EMA | 8.72 | 8.7 | 8.67 |
| 20 day EMA | 8.65 | 8.63 | 8.6 |
| 35 day EMA | 8.49 | 8.47 | 8.44 |
| 50 day EMA | 8.25 | 8.23 | 8.2 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.67 | 8.63 |
| 12 day SMA | 8.81 | 8.82 | 8.82 |
| 20 day SMA | 8.73 | 8.7 | 8.67 |
| 35 day SMA | 8.38 | 8.34 | 8.31 |
| 50 day SMA | 8.23 | 8.22 | 8.2 |
| 100 day SMA | 8.07 | 8.06 | 8.06 |
| 150 day SMA | 8.35 | 8.36 | 8.36 |
| 200 day SMA | 8.61 | 8.62 | 8.63 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
