AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.28 and 9.51
Intraday Target 1 | 9.23 |
Intraday Target 2 | 9.33 |
Intraday Target 3 | 9.4633333333333 |
Intraday Target 4 | 9.56 |
Intraday Target 5 | 9.69 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.42 (-1.26%) | 9.52 | 9.37 - 9.60 | 1.2793 times | Tue 21 January 2025 | 9.54 (-1.24%) | 9.65 | 9.36 - 9.73 | 1.1133 times | Fri 17 January 2025 | 9.66 (0%) | 9.86 | 9.53 - 10.07 | 1.3084 times | Fri 17 January 2025 | 9.66 (-1.93%) | 9.86 | 9.53 - 10.07 | 1.3084 times | Thu 16 January 2025 | 9.85 (-2.18%) | 9.89 | 9.75 - 10.04 | 0.9235 times | Wed 15 January 2025 | 10.07 (1.61%) | 9.97 | 9.93 - 10.08 | 0.4843 times | Tue 14 January 2025 | 9.91 (0%) | 9.90 | 9.84 - 10.04 | 0.8728 times | Mon 13 January 2025 | 9.91 (0%) | 9.76 | 9.68 - 9.92 | 0.7637 times | Mon 13 January 2025 | 9.91 (0.81%) | 9.76 | 9.68 - 9.92 | 0.7637 times | Fri 10 January 2025 | 9.83 (0.82%) | 9.81 | 9.69 - 9.89 | 1.1827 times | Wed 08 January 2025 | 9.75 (0%) | 9.64 | 9.46 - 9.77 | 1.0684 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.21 and 9.58
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.5033333333333 |
Weekly Target 4 | 9.65 |
Weekly Target 5 | 9.87 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.42 (-2.48%) | 9.65 | 9.36 - 9.73 | 0.6968 times | Fri 17 January 2025 | 9.66 (0%) | 9.86 | 9.53 - 10.07 | 0.3811 times | Fri 17 January 2025 | 9.66 (-2.52%) | 9.76 | 9.53 - 10.08 | 1.2677 times | Mon 13 January 2025 | 9.91 (0.81%) | 9.76 | 9.68 - 9.92 | 0.2224 times | Fri 10 January 2025 | 9.83 (0.82%) | 9.64 | 9.46 - 9.89 | 0.6556 times | Wed 08 January 2025 | 9.75 (2.31%) | 9.63 | 9.46 - 9.90 | 0.9891 times | Fri 03 January 2025 | 9.53 (0.63%) | 9.44 | 9.21 - 9.69 | 1.1402 times | Fri 27 December 2024 | 9.47 (-1.56%) | 9.60 | 9.36 - 9.69 | 0.8892 times | Fri 20 December 2024 | 9.62 (-7.77%) | 10.38 | 9.53 - 10.62 | 1.8821 times | Fri 13 December 2024 | 10.43 (-3.34%) | 10.58 | 10.34 - 11.05 | 1.876 times | Thu 05 December 2024 | 10.79 (-1.19%) | 10.85 | 10.58 - 10.91 | 0.0208 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.03 and 9.75
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.16 |
Monthly Target 3 | 9.62 |
Monthly Target 4 | 9.88 |
Monthly Target 5 | 10.34 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.42 (-0.11%) | 9.48 | 9.36 - 10.08 | 0.4983 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.551 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8025 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9394 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2435 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.8405 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4805 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9859 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.9523 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7062 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.5791 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adecoagro S AGRO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.77 |
20 day DMA | 9.67 |
35 day DMA | 9.94 |
50 day DMA | 10.31 |
100 day DMA | 10.83 |
150 day DMA | 10.54 |
200 day DMA | 10.48 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.6 | 9.69 | 9.77 |
12 day EMA | 9.69 | 9.74 | 9.78 |
20 day EMA | 9.79 | 9.83 | 9.86 |
35 day EMA | 10.04 | 10.08 | 10.11 |
50 day EMA | 10.33 | 10.37 | 10.4 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 9.76 | 9.83 |
12 day SMA | 9.77 | 9.8 | 9.8 |
20 day SMA | 9.67 | 9.67 | 9.68 |
35 day SMA | 9.94 | 9.98 | 10.02 |
50 day SMA | 10.31 | 10.35 | 10.39 |
100 day SMA | 10.83 | 10.84 | 10.85 |
150 day SMA | 10.54 | 10.54 | 10.54 |
200 day SMA | 10.48 | 10.49 | 10.5 |