ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.57 and 9.75

Intraday Target 19.53
Intraday Target 29.61
Intraday Target 39.71
Intraday Target 49.79
Intraday Target 59.89

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 30 October 2026 9.69 (-0.21%) 9.80 9.63 - 9.81 0.7683 times
Thu 29 October 2026 9.71 (-1.12%) 9.79 9.64 - 9.98 0.5985 times
Wed 28 October 2026 9.82 (0.1%) 10.12 9.78 - 10.20 0.7779 times
Tue 27 October 2026 9.81 (-2%) 10.16 9.78 - 10.25 0.9972 times
Mon 26 October 2026 10.01 (-1.09%) 9.87 9.68 - 10.11 1.4986 times
Fri 23 October 2026 10.12 (3.05%) 9.83 9.81 - 10.16 1.2611 times
Thu 22 October 2026 9.82 (3.59%) 9.65 9.50 - 9.90 0.6479 times
Wed 21 October 2026 9.48 (-0.84%) 9.52 9.33 - 9.59 1.5136 times
Tue 20 October 2026 9.56 (-0.83%) 9.76 9.44 - 9.76 0.8015 times
Mon 19 October 2026 9.64 (-3.89%) 10.02 9.62 - 10.14 1.1354 times
Fri 16 October 2026 10.03 (-0.2%) 10.02 10.02 - 10.34 1.1994 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.35 and 9.97

Weekly Target 19.24
Weekly Target 29.46
Weekly Target 39.8566666666667
Weekly Target 410.08
Weekly Target 510.48

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 30 October 2026 9.69 (-4.25%) 9.87 9.63 - 10.25 0.8753 times
Fri 23 October 2026 10.12 (0.9%) 10.02 9.33 - 10.16 1.0109 times
Fri 16 October 2026 10.03 (-2.05%) 10.35 9.99 - 10.74 0.8422 times
Fri 09 October 2026 10.24 (1.39%) 10.38 10.23 - 11.03 0.9564 times
Fri 02 October 2026 10.10 (-3.16%) 10.52 9.74 - 10.53 0.8801 times
Fri 25 September 2026 10.43 (-8.99%) 11.49 10.33 - 11.54 0.7796 times
Fri 18 September 2026 11.46 (-2.63%) 11.94 11.29 - 12.11 1.0557 times
Fri 11 September 2026 11.77 (0%) 11.91 11.68 - 12.79 1.1689 times
Fri 04 September 2026 11.77 (9.59%) 11.04 11.00 - 12.08 1.3582 times
Fri 28 August 2026 10.74 (-2.98%) 11.21 10.61 - 11.55 1.0727 times
Fri 21 August 2026 11.07 (24.24%) 9.06 8.94 - 11.19 2.0348 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 10.36

Monthly Target 18.32
Monthly Target 29
Monthly Target 310.016666666667
Monthly Target 410.7
Monthly Target 511.72

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 30 October 2026 9.69 (-4.44%) 10.09 9.33 - 11.03 0.6855 times
Wed 30 September 2026 10.14 (-10.9%) 11.47 9.83 - 12.79 0.7802 times
Mon 31 August 2026 11.38 (14.14%) 9.77 8.88 - 11.55 0.9853 times
Fri 31 July 2026 9.97 (4.4%) 9.32 9.29 - 11.49 0.7046 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.0021 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 0.99 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.4551 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.3434 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3672 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.6866 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5037 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.61 and 16.97

Yearly Target 12.68
Yearly Target 26.18
Yearly Target 311.036666666667
Yearly Target 414.54
Yearly Target 519.4

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 30 October 2026 9.69 (22.19%) 7.99 7.53 - 15.89 1.1775 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 0.9941 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.0408 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.8566 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.4665 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.389 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0754 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.81
20 day DMA 10.08
35 day DMA 10.4
50 day DMA 10.75
100 day DMA 10.35
150 day DMA 11.37
200 day DMA 11

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.819.86
12 day EMA9.889.929.96
20 day EMA10.0210.0510.09
35 day EMA10.310.3410.38
50 day EMA10.5710.6110.65

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.899.92
12 day SMA9.819.869.93
20 day SMA10.0810.110.11
35 day SMA10.410.4610.54
50 day SMA10.7510.7710.79
100 day SMA10.3510.3610.38
150 day SMA11.3711.411.43
200 day SMA111110.99

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top