AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.74 and 9.06
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.9966666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.32 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.91 (-1.55%) | 9.17 | 8.88 - 9.20 | 1.4545 times | Thu 13 August 2026 | 9.05 (-2.58%) | 9.24 | 9.03 - 9.33 | 1.2085 times | Wed 12 August 2026 | 9.29 (-1.28%) | 9.29 | 9.01 - 9.41 | 1.1833 times | Tue 11 August 2026 | 9.41 (-2.59%) | 9.61 | 9.31 - 9.75 | 0.7545 times | Mon 10 August 2026 | 9.66 (2.22%) | 9.40 | 9.39 - 9.76 | 0.7599 times | Fri 07 August 2026 | 9.45 (0.96%) | 9.29 | 9.25 - 9.57 | 0.9119 times | Thu 06 August 2026 | 9.36 (0.75%) | 9.43 | 9.31 - 9.49 | 0.5613 times | Wed 05 August 2026 | 9.29 (1.09%) | 9.35 | 9.25 - 9.51 | 0.871 times | Tue 04 August 2026 | 9.19 (-3.06%) | 9.47 | 9.14 - 9.52 | 1.3883 times | Mon 03 August 2026 | 9.48 (-4.91%) | 9.77 | 9.45 - 9.86 | 0.9069 times | Fri 31 July 2026 | 9.97 (-1.87%) | 10.08 | 9.74 - 10.19 | 0.798 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.46 and 9.34
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.137 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 0.984 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.925 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8047 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.7754 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.8458 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7094 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.0697 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.5375 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.2116 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.8546 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.41 and 9.39
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.91 (-10.63%) | 9.77 | 8.88 - 9.86 | 0.4198 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7136 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0149 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0026 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4736 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3733 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3719 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6953 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5229 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4121 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4098 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.22 and 16.58
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.91 (12.36%) | 7.99 | 7.53 - 15.89 | 0.9709 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0294 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0777 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.887 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5185 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4383 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0781 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.3 | 9.42 |
| 12 day EMA | 9.43 | 9.53 | 9.62 |
| 20 day EMA | 9.64 | 9.72 | 9.79 |
| 35 day EMA | 9.93 | 9.99 | 10.05 |
| 50 day EMA | 10.17 | 10.22 | 10.27 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.37 | 9.43 |
| 12 day SMA | 9.44 | 9.5 | 9.58 |
| 20 day SMA | 9.86 | 9.92 | 9.97 |
| 35 day SMA | 9.88 | 9.89 | 9.89 |
| 50 day SMA | 10.06 | 10.13 | 10.2 |
| 100 day SMA | 11.85 | 11.89 | 11.94 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.25 | 10.25 | 10.24 |


