ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 8.74 and 9.06

Intraday Target 18.68
Intraday Target 28.79
Intraday Target 38.9966666666667
Intraday Target 49.11
Intraday Target 59.32

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 14 August 2026 8.91 (-1.55%) 9.17 8.88 - 9.20 1.4545 times
Thu 13 August 2026 9.05 (-2.58%) 9.24 9.03 - 9.33 1.2085 times
Wed 12 August 2026 9.29 (-1.28%) 9.29 9.01 - 9.41 1.1833 times
Tue 11 August 2026 9.41 (-2.59%) 9.61 9.31 - 9.75 0.7545 times
Mon 10 August 2026 9.66 (2.22%) 9.40 9.39 - 9.76 0.7599 times
Fri 07 August 2026 9.45 (0.96%) 9.29 9.25 - 9.57 0.9119 times
Thu 06 August 2026 9.36 (0.75%) 9.43 9.31 - 9.49 0.5613 times
Wed 05 August 2026 9.29 (1.09%) 9.35 9.25 - 9.51 0.871 times
Tue 04 August 2026 9.19 (-3.06%) 9.47 9.14 - 9.52 1.3883 times
Mon 03 August 2026 9.48 (-4.91%) 9.77 9.45 - 9.86 0.9069 times
Fri 31 July 2026 9.97 (-1.87%) 10.08 9.74 - 10.19 0.798 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 8.46 and 9.34

Weekly Target 18.3
Weekly Target 28.61
Weekly Target 39.1833333333333
Weekly Target 49.49
Weekly Target 510.06

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 14 August 2026 8.91 (-5.71%) 9.40 8.88 - 9.76 1.137 times
Fri 07 August 2026 9.45 (-5.22%) 9.77 9.14 - 9.86 0.984 times
Fri 31 July 2026 9.97 (-5.77%) 10.44 9.62 - 10.47 0.925 times
Fri 24 July 2026 10.58 (5.06%) 10.09 9.95 - 11.49 0.8047 times
Fri 17 July 2026 10.07 (-2.33%) 10.46 9.89 - 10.79 0.7754 times
Fri 10 July 2026 10.31 (6.95%) 9.70 9.42 - 10.62 0.8458 times
Thu 02 July 2026 9.64 (2.44%) 9.55 9.29 - 9.94 0.7094 times
Fri 26 June 2026 9.41 (1.84%) 9.36 8.94 - 9.49 1.0697 times
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.5375 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 1.2116 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.8546 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 8.41 and 9.39

Monthly Target 18.24
Monthly Target 28.57
Monthly Target 39.2166666666667
Monthly Target 49.55
Monthly Target 510.2

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 14 August 2026 8.91 (-10.63%) 9.77 8.88 - 9.86 0.4198 times
Fri 31 July 2026 9.97 (4.4%) 9.32 9.29 - 11.49 0.7136 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.0149 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.0026 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.4736 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.3733 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3719 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.6953 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5229 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4121 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4098 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.22 and 16.58

Yearly Target 12.42
Yearly Target 25.66
Yearly Target 310.776666666667
Yearly Target 414.02
Yearly Target 519.14

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 14 August 2026 8.91 (12.36%) 7.99 7.53 - 15.89 0.9709 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0294 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.0777 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.887 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5185 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4383 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0781 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.44
20 day DMA 9.86
35 day DMA 9.88
50 day DMA 10.06
100 day DMA 11.85
150 day DMA 11.04
200 day DMA 10.25

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.39.42
12 day EMA9.439.539.62
20 day EMA9.649.729.79
35 day EMA9.939.9910.05
50 day EMA10.1710.2210.27

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.379.43
12 day SMA9.449.59.58
20 day SMA9.869.929.97
35 day SMA9.889.899.89
50 day SMA10.0610.1310.2
100 day SMA11.8511.8911.94
150 day SMA11.0411.0311.02
200 day SMA10.2510.2510.24

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top