Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 73.66 and 75.6
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.193333333333 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 77.13 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 0.7933 times | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 0.8186 times | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.0704 times | Tue 12 May 2026 | 76.95 (-2.48%) | 78.88 | 76.94 - 79.09 | 1.3435 times | Mon 11 May 2026 | 78.91 (5.14%) | 75.65 | 75.65 - 79.48 | 1.4133 times | Fri 08 May 2026 | 75.05 (-8.95%) | 79.00 | 74.18 - 79.55 | 2.2273 times | Thu 07 May 2026 | 82.43 (0.51%) | 82.03 | 81.69 - 83.16 | 0.7548 times | Wed 06 May 2026 | 82.01 (0.18%) | 82.27 | 81.66 - 82.47 | 0.5722 times | Tue 05 May 2026 | 81.86 (0.15%) | 81.65 | 81.65 - 82.41 | 0.4814 times | Mon 04 May 2026 | 81.74 (1.09%) | 80.29 | 80.01 - 82.09 | 0.5252 times | Fri 01 May 2026 | 80.86 (-1.27%) | 82.46 | 80.72 - 82.77 | 0.6004 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 72.08 and 77.18
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.8105 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.5182 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8868 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.185 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9348 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8371 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.6994 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.7613 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.4773 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 0.8895 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 0.935 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.04 and 79.02
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.88 (-8.57%) | 82.46 | 74.18 - 83.16 | 0.9932 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1037 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.981 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7799 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9155 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1388 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9679 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.897 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0628 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1602 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9964 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 65.9 and 83.16
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.88 (-16.68%) | 89.70 | 74.18 - 91.44 | 0.384 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.992 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1531 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7983 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.194 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.601 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8776 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 78.99 |
| 20 day DMA | 80.61 |
| 35 day DMA | 81.24 |
| 50 day DMA | 81.85 |
| 100 day DMA | 84.53 |
| 150 day DMA | 84.91 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 77.02 | 77.46 |
| 12 day EMA | 78.31 | 78.93 | 79.44 |
| 20 day EMA | 79.58 | 80.07 | 80.49 |
| 35 day EMA | 80.85 | 81.2 | 81.5 |
| 50 day EMA | 81.7 | 81.98 | 82.22 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.44 | 77.7 |
| 12 day SMA | 78.99 | 79.56 | 80.17 |
| 20 day SMA | 80.61 | 81.1 | 81.45 |
| 35 day SMA | 81.24 | 81.43 | 81.58 |
| 50 day SMA | 81.85 | 82.1 | 82.32 |
| 100 day SMA | 84.53 | 84.7 | 84.85 |
| 150 day SMA | 84.91 | 84.97 | 85.03 |
| 200 day SMA | 84.4 | 84.44 | 84.49 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
