Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 83.16 and 84.7
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 84.336666666667 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 85.88 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.23 (-0.85%) | 85.16 | 83.62 - 85.16 | 0.8436 times | Tue 10 March 2026 | 84.95 (-0.75%) | 84.90 | 84.62 - 86.40 | 0.897 times | Mon 09 March 2026 | 85.59 (0.33%) | 84.94 | 83.61 - 85.67 | 0.8717 times | Fri 06 March 2026 | 85.31 (-1.6%) | 84.67 | 83.64 - 85.79 | 0.9148 times | Thu 05 March 2026 | 86.70 (-0.94%) | 87.06 | 86.19 - 87.66 | 0.6813 times | Wed 04 March 2026 | 87.52 (0.71%) | 86.57 | 85.66 - 87.72 | 0.847 times | Tue 03 March 2026 | 86.90 (-0.63%) | 86.47 | 84.78 - 87.40 | 0.9622 times | Mon 02 March 2026 | 87.45 (1.44%) | 85.87 | 85.74 - 88.40 | 1.4378 times | Fri 27 February 2026 | 86.21 (-0.5%) | 89.33 | 85.11 - 89.99 | 1.7705 times | Thu 26 February 2026 | 86.64 (0.46%) | 86.45 | 86.20 - 87.17 | 0.7741 times | Wed 25 February 2026 | 86.24 (0.78%) | 86.27 | 85.03 - 86.39 | 0.6319 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.53 and 85.32
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.23 (-1.27%) | 84.94 | 83.61 - 86.40 | 0.7751 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4371 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3808 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7398 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1718 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0028 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1356 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2559 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7963 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.3049 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.3731 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.53 and 86.32
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.23 (-2.3%) | 85.87 | 83.61 - 88.40 | 0.4242 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8495 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9585 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2398 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0134 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0032 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1127 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2637 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0432 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0917 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.316 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 79.2 and 87.84
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 86.156666666667 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.23 (-6.28%) | 89.70 | 82.80 - 91.44 | 0.1726 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 1.0197 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1788 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.839 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.2721 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.6344 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8834 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.11 |
| 20 day DMA | 86.38 |
| 35 day DMA | 85.97 |
| 50 day DMA | 86.55 |
| 100 day DMA | 86.78 |
| 150 day DMA | 85.29 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.73 | 86.12 |
| 12 day EMA | 85.87 | 86.17 | 86.39 |
| 20 day EMA | 86.14 | 86.34 | 86.49 |
| 35 day EMA | 86.55 | 86.69 | 86.79 |
| 50 day EMA | 86.76 | 86.86 | 86.94 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 86.01 | 86.4 |
| 12 day SMA | 86.11 | 86.18 | 86.47 |
| 20 day SMA | 86.38 | 86.51 | 86.59 |
| 35 day SMA | 85.97 | 85.99 | 85.96 |
| 50 day SMA | 86.55 | 86.68 | 86.79 |
| 100 day SMA | 86.78 | 86.73 | 86.69 |
| 150 day SMA | 85.29 | 85.29 | 85.3 |
| 200 day SMA | 85.14 | 85.14 | 85.13 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
