Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 75.77 and 77.27
| Intraday Target 1 | 74.54 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 76.04 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77.54 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.46 (1.08%) | 75.48 | 75.08 - 76.58 | 0.9088 times | Thu 11 June 2026 | 75.64 (-0.43%) | 76.54 | 75.37 - 76.75 | 1.0031 times | Wed 10 June 2026 | 75.97 (0.82%) | 75.89 | 75.38 - 76.98 | 1.042 times | Tue 09 June 2026 | 75.35 (0.71%) | 75.04 | 74.88 - 75.84 | 0.9344 times | Mon 08 June 2026 | 74.82 (-0.99%) | 75.55 | 74.70 - 75.82 | 1.1489 times | Fri 05 June 2026 | 75.57 (2.3%) | 74.29 | 74.29 - 75.90 | 0.8902 times | Thu 04 June 2026 | 73.87 (0.92%) | 74.51 | 73.43 - 74.99 | 0.9353 times | Wed 03 June 2026 | 73.20 (-0.92%) | 73.90 | 72.76 - 73.95 | 0.8655 times | Tue 02 June 2026 | 73.88 (-0.22%) | 73.27 | 73.27 - 75.08 | 1.0455 times | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 1.2264 times | Fri 29 May 2026 | 74.21 (0.04%) | 74.34 | 73.68 - 74.58 | 1.3027 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 75.58 and 77.86
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.046666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.8668 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.854 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.7876 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.9327 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.6556 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.3883 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.811 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.0837 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.8549 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.7655 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.6396 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 74.61 and 78.83
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.46 (3.03%) | 75.17 | 72.76 - 76.98 | 0.5351 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5382 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.115 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.991 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7879 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9248 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1505 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9778 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9061 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0736 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.172 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 65.27 and 83.95
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 80.22 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 98.9 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.46 (-14.92%) | 89.70 | 72.76 - 91.44 | 0.4635 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.9801 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 1.1392 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.7887 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 1.1797 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.5817 times | Thu 31 December 2020 | 31.49 (0%) | 27.83 | 24.02 - 33.60 | 0.8671 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.54 |
| 35 day DMA | 77.58 |
| 50 day DMA | 79.15 |
| 100 day DMA | 81.93 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.37 | 75.23 |
| 12 day EMA | 75.51 | 75.34 | 75.28 |
| 20 day EMA | 75.97 | 75.92 | 75.95 |
| 35 day EMA | 77.33 | 77.38 | 77.48 |
| 50 day EMA | 78.93 | 79.03 | 79.17 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.47 | 75.12 |
| 12 day SMA | 74.77 | 74.64 | 74.68 |
| 20 day SMA | 75.54 | 75.53 | 75.5 |
| 35 day SMA | 77.58 | 77.78 | 78 |
| 50 day SMA | 79.15 | 79.23 | 79.35 |
| 100 day SMA | 81.93 | 82.02 | 82.12 |
| 150 day SMA | 84.17 | 84.2 | 84.24 |
| 200 day SMA | 83.7 | 83.72 | 83.75 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
