ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 216.54 and 222.97

Intraday Target 1215.28
Intraday Target 2217.79
Intraday Target 3221.70666666667
Intraday Target 4224.22
Intraday Target 5228.14

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Wed 16 September 2026 220.31 (-2.73%) 222.56 219.19 - 225.62 0.8199 times
Tue 15 September 2026 226.50 (-1.06%) 223.72 222.54 - 232.64 1.4693 times
Mon 14 September 2026 228.93 (7.78%) 219.49 218.92 - 230.43 1.2085 times
Fri 11 September 2026 212.40 (0.37%) 210.50 209.04 - 213.82 0.6998 times
Thu 10 September 2026 211.61 (2.42%) 207.00 206.42 - 213.89 0.975 times
Wed 09 September 2026 206.62 (-2.63%) 212.02 206.33 - 212.03 1.0084 times
Tue 08 September 2026 212.21 (-2.63%) 214.63 208.09 - 214.78 1.2914 times
Fri 04 September 2026 217.95 (-8.24%) 237.05 216.20 - 237.70 0.8318 times
Thu 03 September 2026 237.52 (-1.74%) 246.01 235.88 - 250.42 1.0321 times
Wed 02 September 2026 241.73 (-2.41%) 246.70 241.05 - 248.27 0.6639 times
Tue 01 September 2026 247.69 (-4.19%) 253.48 247.35 - 256.37 0.7874 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 219.62 and 233.34

Weekly Target 1210.24
Weekly Target 2215.27
Weekly Target 3223.95666666667
Weekly Target 4228.99
Weekly Target 5237.68

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Wed 16 September 2026 220.31 (3.72%) 219.49 218.92 - 232.64 0.8428 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.9578 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 0.9896 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.2903 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.8391 times
Fri 14 August 2026 251.66 (1.04%) 246.52 242.86 - 260.74 0.9086 times
Fri 07 August 2026 249.08 (6.35%) 239.60 229.70 - 252.88 0.9099 times
Fri 31 July 2026 234.20 (11.66%) 213.51 212.19 - 249.14 1.1638 times
Fri 24 July 2026 209.75 (-3.94%) 215.07 202.15 - 219.14 0.9727 times
Fri 17 July 2026 218.35 (4.76%) 210.32 201.96 - 221.81 1.1254 times
Fri 10 July 2026 208.43 (0.46%) 204.66 198.01 - 215.99 0.7201 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 188.3 and 238.34

Monthly Target 1177.63
Monthly Target 2198.97
Monthly Target 3227.67
Monthly Target 4249.01
Monthly Target 5277.71

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 16 September 2026 220.31 (-14.78%) 253.48 206.33 - 256.37 0.6263 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 0.9971 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.0927 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.5478 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 0.9948 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.911 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.9252 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.2527 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9122 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7402 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5199 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 147.26 and 258.56

Yearly Target 1122.9
Yearly Target 2171.61
Yearly Target 3234.20333333333
Yearly Target 4282.91
Yearly Target 5345.5

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 16 September 2026 220.31 (-25.57%) 296.00 185.50 - 296.80 1.1154 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.116 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.1586 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.056 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.2679 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0308 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2552 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 20 points

Upper Bollinger band is at 277 and lower is at 201, while middle bands are at 220 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.44 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 219.95
12 day DMA 226.83
20 day DMA 238.49
35 day DMA 241.23
50 day DMA 232.79
100 day DMA 228.43
150 day DMA 232.11
200 day DMA 244.83

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA221.74222.46220.44
12 day EMA226.9228.1228.39
20 day EMA231.38232.55233.19
35 day EMA230.98231.61231.91
50 day EMA229.22229.58229.71

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA219.95217.21214.35
12 day SMA226.83230.2233.87
20 day SMA238.49239.81240.57
35 day SMA241.23241.71241.7
50 day SMA232.79232.63232.25
100 day SMA228.43228.55228.76
150 day SMA232.11232.25232.33
200 day SMA244.83245.18245.5

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top