ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 235.76 and 244.34

Intraday Target 1228.85
Intraday Target 2234.09
Intraday Target 3237.43333333333
Intraday Target 4242.67
Intraday Target 5246.01

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Wed 15 April 2026 239.32 (4.69%) 234.79 232.20 - 240.78 0.9609 times
Tue 14 April 2026 228.59 (0.64%) 227.89 225.08 - 230.68 0.9906 times
Mon 13 April 2026 227.14 (3.96%) 218.01 216.42 - 227.53 1.5489 times
Fri 10 April 2026 218.49 (-2.95%) 224.32 214.10 - 225.00 0.7267 times
Thu 09 April 2026 225.13 (-6.45%) 237.51 217.18 - 238.50 1.2466 times
Wed 08 April 2026 240.65 (2.42%) 241.15 239.03 - 244.80 1.0869 times
Tue 07 April 2026 234.96 (-1.16%) 236.33 232.91 - 238.60 0.7194 times
Mon 06 April 2026 237.72 (-0.15%) 236.84 234.67 - 239.00 0.6497 times
Thu 02 April 2026 238.08 (0.09%) 239.72 234.09 - 241.46 1.0871 times
Wed 01 April 2026 237.87 (-0.64%) 238.86 232.18 - 240.49 0.9831 times
Tue 31 March 2026 239.40 (1.58%) 234.92 234.89 - 241.21 1.0632 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 227.87 and 252.23

Weekly Target 1207.81
Weekly Target 2223.57
Weekly Target 3232.17333333333
Weekly Target 4247.93
Weekly Target 5256.53

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Wed 15 April 2026 239.32 (9.53%) 218.01 216.42 - 240.78 0.807 times
Fri 10 April 2026 218.49 (-8.23%) 236.84 214.10 - 244.80 1.0212 times
Thu 02 April 2026 238.08 (3.66%) 232.26 231.04 - 241.46 0.9306 times
Fri 27 March 2026 229.68 (-7.4%) 248.29 229.24 - 251.06 1.184 times
Fri 20 March 2026 248.03 (-1.25%) 252.09 241.50 - 259.39 0.628 times
Fri 13 March 2026 251.17 (-3.76%) 260.77 248.54 - 262.52 0.8635 times
Fri 06 March 2026 260.99 (6.15%) 243.52 243.00 - 264.75 1.4947 times
Fri 27 February 2026 245.87 (8.32%) 223.63 215.01 - 248.70 1.7382 times
Fri 20 February 2026 226.98 (-1.83%) 228.10 221.09 - 232.21 0.9862 times
Fri 13 February 2026 231.22 (0%) 223.83 222.88 - 233.63 0.3466 times
Fri 13 February 2026 231.22 (-3.82%) 238.86 216.01 - 247.12 1.8429 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 226.71 and 257.41

Monthly Target 1202.04
Monthly Target 2220.68
Monthly Target 3232.74
Monthly Target 4251.38
Monthly Target 5263.44

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 15 April 2026 239.32 (-0.03%) 238.86 214.10 - 244.80 0.5501 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.1032 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.5763 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.0877 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8826 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6199 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.893 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9694 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.1797 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.1382 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.7577 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 185.36 and 268.06

Yearly Target 1167.37
Yearly Target 2203.35
Yearly Target 3250.07333333333
Yearly Target 4286.05
Yearly Target 5332.77

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 15 April 2026 239.32 (-19.15%) 296.00 214.10 - 296.80 0.4674 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.229 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2803 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1753 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.4134 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.161 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2735 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.65

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.54 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 227.73
12 day DMA 233.59
20 day DMA 237.17
35 day DMA 240.97
50 day DMA 239.36
100 day DMA 263.5
150 day DMA 279.36
200 day DMA 284.4

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA231.99228.32228.18
12 day EMA233.54232.49233.2
20 day EMA236.09235.75236.5
35 day EMA238.12238.05238.61
50 day EMA240.22240.26240.74

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA227.73228229.27
12 day SMA233.59232.78233.72
20 day SMA237.17237.69238.82
35 day SMA240.97240.62240.63
50 day SMA239.36239.63240.17
100 day SMA263.5264.03264.73
150 day SMA279.36279.94280.59
200 day SMA284.4284.73285.1

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top