Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 247.57 and 252.55
| Intraday Target 1 | 246.35 |
| Intraday Target 2 | 248.78 |
| Intraday Target 3 | 251.33 |
| Intraday Target 4 | 253.76 |
| Intraday Target 5 | 256.31 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 251.21 (-1.26%) | 251.42 | 248.90 - 253.88 | 1.0987 times | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.8642 times | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 1.1018 times | Thu 20 August 2026 | 251.02 (-0.11%) | 252.47 | 250.19 - 255.86 | 0.9099 times | Wed 19 August 2026 | 251.29 (1.82%) | 243.89 | 243.89 - 257.63 | 0.9564 times | Tue 18 August 2026 | 246.79 (2.13%) | 245.31 | 245.00 - 252.30 | 1.01 times | Mon 17 August 2026 | 241.64 (-3.98%) | 248.20 | 241.33 - 249.98 | 0.9465 times | Fri 14 August 2026 | 251.66 (-2.44%) | 260.00 | 251.29 - 260.74 | 0.8564 times | Thu 13 August 2026 | 257.96 (3.39%) | 250.00 | 242.86 - 259.36 | 1.3876 times | Wed 12 August 2026 | 249.51 (-0.83%) | 245.71 | 245.46 - 250.62 | 0.8684 times | Tue 11 August 2026 | 251.59 (-1.75%) | 251.51 | 249.89 - 254.86 | 1.1894 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 245.97 and 254.15
| Weekly Target 1 | 244.22 |
| Weekly Target 2 | 247.71 |
| Weekly Target 3 | 252.39666666667 |
| Weekly Target 4 | 255.89 |
| Weekly Target 5 | 260.58 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 251.21 (-1.03%) | 253.58 | 248.90 - 257.08 | 0.3315 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8316 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9005 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9018 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.1534 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.964 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.1154 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.7136 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.0531 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 2.0352 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.5375 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 240.46 and 271.5
| Monthly Target 1 | 216.18 |
| Monthly Target 2 | 233.69 |
| Monthly Target 3 | 247.21666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 278.26 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 251.21 (7.26%) | 239.60 | 229.70 - 260.74 | 0.7495 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1361 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6094 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0344 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9473 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.962 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3025 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9485 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7697 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5406 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7505 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 162.71 and 274.01
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 192.21 |
| Yearly Target 3 | 244.50333333333 |
| Yearly Target 4 | 303.51 |
| Yearly Target 5 | 355.8 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 251.21 (-15.13%) | 296.00 | 185.50 - 296.80 | 1.0226 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1336 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1769 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0727 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2879 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0471 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2593 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 240 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.24 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 252.35 |
| 12 day DMA | 251.42 |
| 20 day DMA | 246.75 |
| 35 day DMA | 232.32 |
| 50 day DMA | 221.8 |
| 100 day DMA | 228.81 |
| 150 day DMA | 234.41 |
| 200 day DMA | 249.47 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 252.18 | 251.06 |
| 12 day EMA | 249.15 | 248.78 | 247.75 |
| 20 day EMA | 244.27 | 243.54 | 242.39 |
| 35 day EMA | 235 | 234.05 | 232.85 |
| 50 day EMA | 224.27 | 223.17 | 221.89 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.35 | 251.47 | 248.91 |
| 12 day SMA | 251.42 | 251.24 | 250.24 |
| 20 day SMA | 246.75 | 246.05 | 244.63 |
| 35 day SMA | 232.32 | 231.21 | 229.87 |
| 50 day SMA | 221.8 | 220.75 | 219.77 |
| 100 day SMA | 228.81 | 228.67 | 228.52 |
| 150 day SMA | 234.41 | 234.48 | 234.53 |
| 200 day SMA | 249.47 | 249.72 | 249.95 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
