ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 219.89 and 228.61

Intraday Target 1213.51
Intraday Target 2217.54
Intraday Target 3222.23333333333
Intraday Target 4226.26
Intraday Target 5230.95

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Mon 05 October 2026 221.56 (4.51%) 219.23 218.21 - 226.93 1.6787 times
Fri 02 October 2026 212.00 (0.33%) 213.00 210.67 - 214.33 0.871 times
Thu 01 October 2026 211.31 (1.11%) 213.92 208.89 - 216.51 1.2154 times
Wed 30 September 2026 209.00 (2.86%) 203.11 201.48 - 210.21 1.0089 times
Tue 29 September 2026 203.18 (-1.94%) 204.65 199.18 - 206.05 1.138 times
Mon 28 September 2026 207.19 (-1.06%) 206.96 202.09 - 208.21 0.8841 times
Fri 25 September 2026 209.40 (-0.96%) 211.35 209.05 - 214.27 0.9775 times
Thu 24 September 2026 211.44 (-2.63%) 216.01 211.00 - 218.24 0.5715 times
Wed 23 September 2026 217.15 (-1.12%) 220.02 216.11 - 220.57 0.7683 times
Tue 22 September 2026 219.62 (0.35%) 222.00 215.21 - 222.00 0.8867 times
Mon 21 September 2026 218.85 (0.88%) 216.16 213.00 - 219.70 0.7958 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 219.89 and 228.61

Weekly Target 1213.51
Weekly Target 2217.54
Weekly Target 3222.23333333333
Weekly Target 4226.26
Weekly Target 5230.95

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Mon 05 October 2026 221.56 (4.51%) 219.23 218.21 - 226.93 0.3518 times
Fri 02 October 2026 212.00 (1.24%) 206.96 199.18 - 216.51 1.0725 times
Fri 25 September 2026 209.40 (-3.48%) 216.16 209.05 - 222.00 0.8382 times
Fri 18 September 2026 216.95 (2.14%) 219.49 216.07 - 232.64 1.5859 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.9994 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 1.0326 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.3464 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.8756 times
Fri 14 August 2026 251.66 (1.04%) 246.52 242.86 - 260.74 0.9481 times
Fri 07 August 2026 249.08 (6.35%) 239.60 229.70 - 252.88 0.9495 times
Fri 31 July 2026 234.20 (11.66%) 213.51 212.19 - 249.14 1.2144 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 215.23 and 233.27

Monthly Target 1201.09
Monthly Target 2211.32
Monthly Target 3219.12666666667
Monthly Target 4229.36
Monthly Target 5237.17

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 05 October 2026 221.56 (6.01%) 213.92 208.89 - 226.93 0.1832 times
Wed 30 September 2026 209.00 (-19.16%) 253.48 199.18 - 256.37 1.1358 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 1.0026 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.0987 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.5563 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.0003 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.916 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.9303 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.2596 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9172 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7443 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 147.88 and 259.18

Yearly Target 1123.32
Yearly Target 2172.44
Yearly Target 3234.62
Yearly Target 4283.74
Yearly Target 5345.92

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 05 October 2026 221.56 (-25.15%) 296.00 185.50 - 296.80 1.184 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.103 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.1451 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0437 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.2531 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0188 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2523 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.57 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 211.41
12 day DMA 213.14
20 day DMA 214.74
35 day DMA 229.56
50 day DMA 233.65
100 day DMA 224.88
150 day DMA 230.74
200 day DMA 239.03

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA214.17210.47209.71
12 day EMA214.55213.27213.5
20 day EMA217.95217.57218.16
35 day EMA222.74222.81223.45
50 day EMA229.52229.84230.57

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA211.41208.54208.02
12 day SMA213.14212.89213.59
20 day SMA214.74214.56215.84
35 day SMA229.56230.42231.73
50 day SMA233.65233.41233.28
100 day SMA224.88225.02225.26
150 day SMA230.74230.82230.91
200 day SMA239.03239.42239.86

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top