AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 219.89 and 228.61
| Intraday Target 1 | 213.51 |
| Intraday Target 2 | 217.54 |
| Intraday Target 3 | 222.23333333333 |
| Intraday Target 4 | 226.26 |
| Intraday Target 5 | 230.95 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (4.51%) | 219.23 | 218.21 - 226.93 | 1.6787 times | Fri 02 October 2026 | 212.00 (0.33%) | 213.00 | 210.67 - 214.33 | 0.871 times | Thu 01 October 2026 | 211.31 (1.11%) | 213.92 | 208.89 - 216.51 | 1.2154 times | Wed 30 September 2026 | 209.00 (2.86%) | 203.11 | 201.48 - 210.21 | 1.0089 times | Tue 29 September 2026 | 203.18 (-1.94%) | 204.65 | 199.18 - 206.05 | 1.138 times | Mon 28 September 2026 | 207.19 (-1.06%) | 206.96 | 202.09 - 208.21 | 0.8841 times | Fri 25 September 2026 | 209.40 (-0.96%) | 211.35 | 209.05 - 214.27 | 0.9775 times | Thu 24 September 2026 | 211.44 (-2.63%) | 216.01 | 211.00 - 218.24 | 0.5715 times | Wed 23 September 2026 | 217.15 (-1.12%) | 220.02 | 216.11 - 220.57 | 0.7683 times | Tue 22 September 2026 | 219.62 (0.35%) | 222.00 | 215.21 - 222.00 | 0.8867 times | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.7958 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.89 and 228.61
| Weekly Target 1 | 213.51 |
| Weekly Target 2 | 217.54 |
| Weekly Target 3 | 222.23333333333 |
| Weekly Target 4 | 226.26 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (4.51%) | 219.23 | 218.21 - 226.93 | 0.3518 times | Fri 02 October 2026 | 212.00 (1.24%) | 206.96 | 199.18 - 216.51 | 1.0725 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.8382 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.5859 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9994 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0326 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3464 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8756 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9481 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9495 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2144 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 215.23 and 233.27
| Monthly Target 1 | 201.09 |
| Monthly Target 2 | 211.32 |
| Monthly Target 3 | 219.12666666667 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (6.01%) | 213.92 | 208.89 - 226.93 | 0.1832 times | Wed 30 September 2026 | 209.00 (-19.16%) | 253.48 | 199.18 - 256.37 | 1.1358 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 1.0026 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0987 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5563 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0003 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.916 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9303 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2596 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9172 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7443 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 147.88 and 259.18
| Yearly Target 1 | 123.32 |
| Yearly Target 2 | 172.44 |
| Yearly Target 3 | 234.62 |
| Yearly Target 4 | 283.74 |
| Yearly Target 5 | 345.92 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.56 (-25.15%) | 296.00 | 185.50 - 296.80 | 1.184 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.103 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1451 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0437 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2531 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0188 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2523 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.57 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 213.14 |
| 20 day DMA | 214.74 |
| 35 day DMA | 229.56 |
| 50 day DMA | 233.65 |
| 100 day DMA | 224.88 |
| 150 day DMA | 230.74 |
| 200 day DMA | 239.03 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 210.47 | 209.71 |
| 12 day EMA | 214.55 | 213.27 | 213.5 |
| 20 day EMA | 217.95 | 217.57 | 218.16 |
| 35 day EMA | 222.74 | 222.81 | 223.45 |
| 50 day EMA | 229.52 | 229.84 | 230.57 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 208.54 | 208.02 |
| 12 day SMA | 213.14 | 212.89 | 213.59 |
| 20 day SMA | 214.74 | 214.56 | 215.84 |
| 35 day SMA | 229.56 | 230.42 | 231.73 |
| 50 day SMA | 233.65 | 233.41 | 233.28 |
| 100 day SMA | 224.88 | 225.02 | 225.26 |
| 150 day SMA | 230.74 | 230.82 | 230.91 |
| 200 day SMA | 239.03 | 239.42 | 239.86 |


