Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 233.46 and 241.48
| Intraday Target 1 | 226.86 |
| Intraday Target 2 | 232.03 |
| Intraday Target 3 | 234.87666666667 |
| Intraday Target 4 | 240.05 |
| Intraday Target 5 | 242.9 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (1.07%) | 231.19 | 229.70 - 237.72 | 0.975 times | Mon 03 August 2026 | 234.71 (0.22%) | 239.60 | 233.84 - 243.94 | 0.8855 times | Fri 31 July 2026 | 234.20 (-0.33%) | 230.44 | 227.99 - 235.07 | 0.899 times | Thu 30 July 2026 | 234.97 (-4.19%) | 238.09 | 231.76 - 238.69 | 1.2395 times | Wed 29 July 2026 | 245.25 (3.32%) | 242.17 | 238.32 - 249.14 | 1.1215 times | Tue 28 July 2026 | 237.38 (5.08%) | 228.90 | 228.90 - 243.25 | 0.6736 times | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.1987 times | Fri 24 July 2026 | 209.75 (2.19%) | 208.75 | 204.48 - 214.45 | 1.332 times | Thu 23 July 2026 | 205.26 (0.86%) | 205.55 | 202.37 - 207.07 | 0.8478 times | Wed 22 July 2026 | 203.50 (-3.65%) | 211.95 | 202.15 - 212.29 | 0.8274 times | Tue 21 July 2026 | 211.20 (-3.03%) | 214.59 | 210.88 - 217.63 | 0.4016 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 226.34 and 240.58
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 229.96 |
| Weekly Target 3 | 236.95 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 251.19 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (1.29%) | 239.60 | 229.70 - 243.94 | 0.3707 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0225 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8546 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9888 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6327 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9337 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8043 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3631 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2508 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7789 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9272 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 226.34 and 240.58
| Monthly Target 1 | 222.71 |
| Monthly Target 2 | 229.96 |
| Monthly Target 3 | 236.95 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 251.19 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (1.29%) | 239.60 | 229.70 - 243.94 | 0.113 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.2143 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.7202 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1056 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0125 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0282 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3921 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0138 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8226 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5778 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8022 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 155.71 and 267.01
| Yearly Target 1 | 128.54 |
| Yearly Target 2 | 182.87 |
| Yearly Target 3 | 239.83666666667 |
| Yearly Target 4 | 294.17 |
| Yearly Target 5 | 351.14 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (-19.86%) | 296.00 | 185.50 - 296.80 | 0.9572 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.146 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1897 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0844 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.302 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0586 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2621 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 246 and lower is at 193, while middle bands are at 207 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.84 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 237.27 |
| 12 day DMA | 224.76 |
| 20 day DMA | 219.14 |
| 35 day DMA | 209.76 |
| 50 day DMA | 215.65 |
| 100 day DMA | 227.88 |
| 150 day DMA | 237.97 |
| 200 day DMA | 253.71 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.54 | 233.21 | 232.46 |
| 12 day EMA | 227.65 | 225.91 | 224.31 |
| 20 day EMA | 222.67 | 221.14 | 219.71 |
| 35 day EMA | 220.96 | 220 | 219.13 |
| 50 day EMA | 219.91 | 219.2 | 218.57 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.27 | 237.3 | 235.54 |
| 12 day SMA | 224.76 | 223.19 | 221.72 |
| 20 day SMA | 219.14 | 217.89 | 216.54 |
| 35 day SMA | 209.76 | 208.65 | 207.81 |
| 50 day SMA | 215.65 | 215.71 | 215.89 |
| 100 day SMA | 227.88 | 228.12 | 228.38 |
| 150 day SMA | 237.97 | 238.37 | 238.81 |
| 200 day SMA | 253.71 | 254.04 | 254.42 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
