AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 216.54 and 222.97
| Intraday Target 1 | 215.28 |
| Intraday Target 2 | 217.79 |
| Intraday Target 3 | 221.70666666667 |
| Intraday Target 4 | 224.22 |
| Intraday Target 5 | 228.14 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 220.31 (-2.73%) | 222.56 | 219.19 - 225.62 | 0.8199 times | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.4693 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.2085 times | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.6998 times | Thu 10 September 2026 | 211.61 (2.42%) | 207.00 | 206.42 - 213.89 | 0.975 times | Wed 09 September 2026 | 206.62 (-2.63%) | 212.02 | 206.33 - 212.03 | 1.0084 times | Tue 08 September 2026 | 212.21 (-2.63%) | 214.63 | 208.09 - 214.78 | 1.2914 times | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.8318 times | Thu 03 September 2026 | 237.52 (-1.74%) | 246.01 | 235.88 - 250.42 | 1.0321 times | Wed 02 September 2026 | 241.73 (-2.41%) | 246.70 | 241.05 - 248.27 | 0.6639 times | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.7874 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.62 and 233.34
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 215.27 |
| Weekly Target 3 | 223.95666666667 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 237.68 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 220.31 (3.72%) | 219.49 | 218.92 - 232.64 | 0.8428 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9578 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9896 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2903 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8391 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9086 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9099 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.1638 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.9727 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.1254 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.7201 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 188.3 and 238.34
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 227.67 |
| Monthly Target 4 | 249.01 |
| Monthly Target 5 | 277.71 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 220.31 (-14.78%) | 253.48 | 206.33 - 256.37 | 0.6263 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9971 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0927 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5478 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9948 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.911 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9252 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2527 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9122 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7402 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5199 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 147.26 and 258.56
| Yearly Target 1 | 122.9 |
| Yearly Target 2 | 171.61 |
| Yearly Target 3 | 234.20333333333 |
| Yearly Target 4 | 282.91 |
| Yearly Target 5 | 345.5 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 220.31 (-25.57%) | 296.00 | 185.50 - 296.80 | 1.1154 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.116 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1586 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.056 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2679 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0308 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2552 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 20 points
Upper Bollinger band is at 277 and lower is at 201, while middle bands are at 220 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.44 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 219.95 |
| 12 day DMA | 226.83 |
| 20 day DMA | 238.49 |
| 35 day DMA | 241.23 |
| 50 day DMA | 232.79 |
| 100 day DMA | 228.43 |
| 150 day DMA | 232.11 |
| 200 day DMA | 244.83 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 222.46 | 220.44 |
| 12 day EMA | 226.9 | 228.1 | 228.39 |
| 20 day EMA | 231.38 | 232.55 | 233.19 |
| 35 day EMA | 230.98 | 231.61 | 231.91 |
| 50 day EMA | 229.22 | 229.58 | 229.71 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.95 | 217.21 | 214.35 |
| 12 day SMA | 226.83 | 230.2 | 233.87 |
| 20 day SMA | 238.49 | 239.81 | 240.57 |
| 35 day SMA | 241.23 | 241.71 | 241.7 |
| 50 day SMA | 232.79 | 232.63 | 232.25 |
| 100 day SMA | 228.43 | 228.55 | 228.76 |
| 150 day SMA | 232.11 | 232.25 | 232.33 |
| 200 day SMA | 244.83 | 245.18 | 245.5 |


