ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 181.39 and 191.83

Intraday Target 1179.28
Intraday Target 2183.5
Intraday Target 3189.72
Intraday Target 4193.94
Intraday Target 5200.16

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 1.41 times
Thu 18 June 2026 193.82 (0.39%) 194.55 190.86 - 197.89 2.7818 times
Wed 17 June 2026 193.07 (-4.13%) 196.58 192.30 - 203.80 0.9485 times
Tue 16 June 2026 201.39 (1.4%) 198.80 197.82 - 203.95 0.3126 times
Mon 15 June 2026 198.60 (0.09%) 202.01 195.96 - 202.89 0.4365 times
Fri 12 June 2026 198.43 (-3.41%) 206.60 194.47 - 208.74 1.7004 times
Thu 11 June 2026 205.44 (-7.16%) 221.56 204.80 - 222.09 0.6894 times
Wed 10 June 2026 221.28 (-1.25%) 220.50 218.00 - 225.11 0.5256 times
Tue 09 June 2026 224.08 (-0.43%) 223.47 220.69 - 227.79 0.5639 times
Mon 08 June 2026 225.04 (-2.14%) 228.01 224.23 - 229.99 0.6313 times
Fri 05 June 2026 229.96 (-1.58%) 235.08 229.24 - 236.50 0.8106 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 181.39 and 191.83

Weekly Target 1179.28
Weekly Target 2183.5
Weekly Target 3189.72
Weekly Target 4193.94
Weekly Target 5200.16

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 0.4923 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.5639 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.4351 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.8936 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 1.0638 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.9423 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.8893 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 1.02 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.9217 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.7779 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.1045 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 154.12 and 219.11

Monthly Target 1142.91
Monthly Target 2165.32
Monthly Target 3207.90333333333
Monthly Target 4230.31
Monthly Target 5272.89

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 22 June 2026 187.72 (-18.9%) 237.01 185.50 - 250.49 1.1857 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.1255 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.0307 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0468 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.4172 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.032 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8375 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5882 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8167 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9198 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 0.9796 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 130.96 and 242.26

Yearly Target 1112.04
Yearly Target 2149.88
Yearly Target 3223.34
Yearly Target 4261.18
Yearly Target 5334.64

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 22 June 2026 187.72 (-36.58%) 296.00 185.50 - 296.80 0.7707 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1814 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2265 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1179 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3422 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0912 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2702 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 19 points

Upper Bollinger band is at 259 and lower is at 184, while middle bands are at 203 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.04 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 194.92
12 day DMA 209.37
20 day DMA 220.78
35 day DMA 229.7
50 day DMA 231.78
100 day DMA 237.29
150 day DMA 255.24
200 day DMA 269.85

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.17198.89201.43
12 day EMA206.43209.83212.74
20 day EMA214.67217.51220
35 day EMA222.44224.48226.29
50 day EMA228.35230.01231.49

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA194.92197.06199.39
12 day SMA209.37212.86216.43
20 day SMA220.78223.4225.9
35 day SMA229.7231.11232.31
50 day SMA231.78232.52233.46
100 day SMA237.29238.11238.87
150 day SMA255.24255.98256.67
200 day SMA269.85270.36270.82

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top