AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 235.76 and 244.34
| Intraday Target 1 | 228.85 |
| Intraday Target 2 | 234.09 |
| Intraday Target 3 | 237.43333333333 |
| Intraday Target 4 | 242.67 |
| Intraday Target 5 | 246.01 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (4.69%) | 234.79 | 232.20 - 240.78 | 0.9609 times | Tue 14 April 2026 | 228.59 (0.64%) | 227.89 | 225.08 - 230.68 | 0.9906 times | Mon 13 April 2026 | 227.14 (3.96%) | 218.01 | 216.42 - 227.53 | 1.5489 times | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.7267 times | Thu 09 April 2026 | 225.13 (-6.45%) | 237.51 | 217.18 - 238.50 | 1.2466 times | Wed 08 April 2026 | 240.65 (2.42%) | 241.15 | 239.03 - 244.80 | 1.0869 times | Tue 07 April 2026 | 234.96 (-1.16%) | 236.33 | 232.91 - 238.60 | 0.7194 times | Mon 06 April 2026 | 237.72 (-0.15%) | 236.84 | 234.67 - 239.00 | 0.6497 times | Thu 02 April 2026 | 238.08 (0.09%) | 239.72 | 234.09 - 241.46 | 1.0871 times | Wed 01 April 2026 | 237.87 (-0.64%) | 238.86 | 232.18 - 240.49 | 0.9831 times | Tue 31 March 2026 | 239.40 (1.58%) | 234.92 | 234.89 - 241.21 | 1.0632 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 227.87 and 252.23
| Weekly Target 1 | 207.81 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 232.17333333333 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 256.53 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (9.53%) | 218.01 | 216.42 - 240.78 | 0.807 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0212 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9306 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.184 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.628 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.8635 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.4947 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.7382 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9862 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3466 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.8429 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 226.71 and 257.41
| Monthly Target 1 | 202.04 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 232.74 |
| Monthly Target 4 | 251.38 |
| Monthly Target 5 | 263.44 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (-0.03%) | 238.86 | 214.10 - 244.80 | 0.5501 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1032 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5763 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0877 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8826 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6199 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.893 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9694 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1797 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1382 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7577 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 185.36 and 268.06
| Yearly Target 1 | 167.37 |
| Yearly Target 2 | 203.35 |
| Yearly Target 3 | 250.07333333333 |
| Yearly Target 4 | 286.05 |
| Yearly Target 5 | 332.77 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.32 (-19.15%) | 296.00 | 214.10 - 296.80 | 0.4674 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.229 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2803 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1753 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.4134 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.161 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2735 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.65
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.54 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 227.73 |
| 12 day DMA | 233.59 |
| 20 day DMA | 237.17 |
| 35 day DMA | 240.97 |
| 50 day DMA | 239.36 |
| 100 day DMA | 263.5 |
| 150 day DMA | 279.36 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.99 | 228.32 | 228.18 |
| 12 day EMA | 233.54 | 232.49 | 233.2 |
| 20 day EMA | 236.09 | 235.75 | 236.5 |
| 35 day EMA | 238.12 | 238.05 | 238.61 |
| 50 day EMA | 240.22 | 240.26 | 240.74 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.73 | 228 | 229.27 |
| 12 day SMA | 233.59 | 232.78 | 233.72 |
| 20 day SMA | 237.17 | 237.69 | 238.82 |
| 35 day SMA | 240.97 | 240.62 | 240.63 |
| 50 day SMA | 239.36 | 239.63 | 240.17 |
| 100 day SMA | 263.5 | 264.03 | 264.73 |
| 150 day SMA | 279.36 | 279.94 | 280.59 |
| 200 day SMA | 284.4 | 284.73 | 285.1 |


