ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 248.24 and 258.18

Intraday Target 1246.36
Intraday Target 2250.12
Intraday Target 3256.30333333333
Intraday Target 4260.06
Intraday Target 5266.24

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Tue 20 January 2026 253.87 (-4.45%) 261.54 252.55 - 262.49 1.4691 times
Fri 16 January 2026 265.69 (1.31%) 262.48 260.72 - 266.40 0.708 times
Thu 15 January 2026 262.26 (0.38%) 262.23 259.76 - 264.08 0.9757 times
Wed 14 January 2026 261.28 (-3.45%) 268.95 259.27 - 271.01 1.2219 times
Tue 13 January 2026 270.63 (-2.61%) 277.50 266.77 - 279.34 1.1941 times
Mon 12 January 2026 277.89 (0.68%) 275.91 274.02 - 279.32 0.6626 times
Fri 09 January 2026 276.02 (-0.2%) 276.80 273.80 - 278.45 1.0015 times
Thu 08 January 2026 276.58 (-5.86%) 291.00 273.80 - 292.05 1.5281 times
Wed 07 January 2026 293.79 (0.21%) 294.73 293.04 - 296.80 0.5433 times
Tue 06 January 2026 293.17 (1.56%) 288.51 287.52 - 294.24 0.6956 times
Mon 05 January 2026 288.66 (0.67%) 288.04 286.63 - 293.10 0.8052 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 248.24 and 258.18

Weekly Target 1246.36
Weekly Target 2250.12
Weekly Target 3256.30333333333
Weekly Target 4260.06
Weekly Target 5266.24

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Tue 20 January 2026 253.87 (-4.45%) 261.54 252.55 - 262.49 0.4259 times
Fri 16 January 2026 265.69 (-3.74%) 275.91 259.27 - 279.34 1.3806 times
Fri 09 January 2026 276.02 (-3.74%) 288.04 273.80 - 296.80 1.3259 times
Fri 02 January 2026 286.73 (-4.65%) 299.08 282.51 - 303.10 0.5344 times
Fri 26 December 2025 300.71 (0.21%) 301.38 295.61 - 303.79 0.5263 times
Fri 19 December 2025 300.08 (0.82%) 299.21 291.88 - 301.58 1.5046 times
Fri 12 December 2025 297.64 (-2.97%) 307.60 296.33 - 309.22 1.246 times
Fri 05 December 2025 306.74 (1.12%) 301.17 300.32 - 312.62 1.0839 times
Fri 28 November 2025 303.34 (4.31%) 292.51 287.08 - 320.00 0.9298 times
Fri 21 November 2025 290.80 (-2.87%) 299.53 286.32 - 299.53 1.0426 times
Fri 14 November 2025 299.39 (0.76%) 297.40 292.57 - 303.20 0.7478 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 231.09 and 275.34

Monthly Target 1223.49
Monthly Target 2238.68
Monthly Target 3267.74
Monthly Target 4282.93
Monthly Target 5311.99

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 20 January 2026 253.87 (-14.24%) 296.00 252.55 - 296.80 0.6974 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9776 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6866 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.9891 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0737 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.3067 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.2607 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.8393 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.1556 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 1.0134 times
Mon 31 March 2025 261.80 (-4.53%) 278.26 244.85 - 280.46 1.1891 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 231.09 and 275.34

Yearly Target 1223.49
Yearly Target 2238.68
Yearly Target 3267.74
Yearly Target 4282.93
Yearly Target 5311.99

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 20 January 2026 253.87 (-14.24%) 296.00 252.55 - 296.80 0.0723 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.3033 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.3577 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.2464 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.4989 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.2313 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2901 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 16 points

Upper Bollinger band is at 316 and lower is at 255, while middle bands are at 270 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.62 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 262.75
12 day DMA 275.55
20 day DMA 285.02
35 day DMA 292
50 day DMA 293.01
100 day DMA 303.49
150 day DMA 301.28
200 day DMA 296.07

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA263.25267.94269.07
12 day EMA273.11276.61278.59
20 day EMA279.83282.56284.34
35 day EMA286.15288.05289.37
50 day EMA290.62292.12293.2

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA262.75267.55269.62
12 day SMA275.55279.06281.88
20 day SMA285.02287.29288.65
35 day SMA292293.36294.2
50 day SMA293.01293.95294.66
100 day SMA303.49303.81303.98
150 day SMA301.28301.58301.78
200 day SMA296.07296.03295.99

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top