ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 228.16 and 234.53

Intraday Target 1222.95
Intraday Target 2226.99
Intraday Target 3229.32
Intraday Target 4233.36
Intraday Target 5235.69

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.03 (-1.63%) 229.40 225.28 - 231.65 0.9195 times
Tue 12 May 2026 234.87 (-0.51%) 238.03 233.83 - 240.13 0.787 times
Mon 11 May 2026 236.07 (-3.45%) 241.83 234.28 - 244.97 1.0168 times
Fri 08 May 2026 244.50 (-2.61%) 247.65 241.93 - 247.65 0.9224 times
Thu 07 May 2026 251.04 (3.27%) 246.56 246.56 - 255.14 1.0696 times
Wed 06 May 2026 243.08 (-2.55%) 245.38 240.00 - 248.75 1.0941 times
Tue 05 May 2026 249.43 (0.76%) 247.20 244.90 - 250.35 1.1647 times
Mon 04 May 2026 247.54 (1.31%) 244.19 242.76 - 249.98 0.8557 times
Fri 01 May 2026 244.35 (3.1%) 241.88 238.42 - 246.86 1.2364 times
Thu 30 April 2026 237.00 (0.48%) 233.90 231.15 - 237.68 0.9339 times
Wed 29 April 2026 235.87 (0.43%) 233.84 231.14 - 235.98 0.6526 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 218.31 and 238

Weekly Target 1214.07
Weekly Target 2222.55
Weekly Target 3233.76
Weekly Target 4242.24
Weekly Target 5253.45

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.03 (-5.51%) 241.83 225.28 - 244.97 0.6599 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 1.2374 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 1.1182 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.9438 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.3401 times
Fri 10 April 2026 218.49 (-8.23%) 236.84 214.10 - 244.80 1.0373 times
Thu 02 April 2026 238.08 (3.66%) 232.26 231.04 - 241.46 0.9453 times
Fri 27 March 2026 229.68 (-7.4%) 248.29 229.24 - 251.06 1.2028 times
Fri 20 March 2026 248.03 (-1.25%) 252.09 241.50 - 259.39 0.6379 times
Fri 13 March 2026 251.17 (-3.76%) 260.77 248.54 - 262.52 0.8772 times
Fri 06 March 2026 260.99 (6.15%) 243.52 243.00 - 264.75 1.5183 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 213.23 and 243.09

Monthly Target 1207.29
Monthly Target 2219.16
Monthly Target 3237.15
Monthly Target 4249.02
Monthly Target 5267.01

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.03 (-2.52%) 241.88 225.28 - 255.14 0.5347 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.1255 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.143 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.5475 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1269 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9144 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6422 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8917 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0044 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.0697 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.1793 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 181.22 and 263.92

Yearly Target 1164.61
Yearly Target 2197.82
Yearly Target 3247.31
Yearly Target 4280.52
Yearly Target 5330.01

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.03 (-21.95%) 296.00 214.10 - 296.80 0.5825 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.2171 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2635 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1516 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3827 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.1242 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2783 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 235 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.31 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 239.5
12 day DMA 240.8
20 day DMA 240.88
35 day DMA 237.87
50 day DMA 242.16
100 day DMA 252.55
150 day DMA 269.33
200 day DMA 278.68

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA236.98239.96242.51
12 day EMA239.47241242.12
20 day EMA239.69240.6241.2
35 day EMA240.7241.27241.65
50 day EMA240.72241.12241.37

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA239.5241.91244.82
12 day SMA240.8241.14241.35
20 day SMA240.88241.3240.98
35 day SMA237.87238.11238.47
50 day SMA242.16242.45242.43
100 day SMA252.55253.19253.81
150 day SMA269.33269.93270.47
200 day SMA278.68279.03279.33

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top