ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 208.14 and 213.47

Intraday Target 1204.3
Intraday Target 2206.64
Intraday Target 3209.63
Intraday Target 4211.97
Intraday Target 5214.96

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Wed 15 July 2026 208.98 (1.49%) 207.91 207.29 - 212.62 1.1798 times
Tue 14 July 2026 205.92 (-2.97%) 201.96 201.96 - 209.93 0.9313 times
Mon 13 July 2026 212.22 (1.82%) 210.32 209.81 - 213.78 0.7772 times
Fri 10 July 2026 208.43 (-0.07%) 208.86 207.19 - 212.80 0.3367 times
Thu 09 July 2026 208.57 (1.23%) 200.47 198.01 - 208.91 0.8446 times
Wed 08 July 2026 206.03 (-2.99%) 210.06 205.99 - 211.91 0.4744 times
Tue 07 July 2026 212.38 (2.33%) 215.99 210.70 - 215.99 1.3905 times
Mon 06 July 2026 207.54 (0.03%) 204.66 202.25 - 208.81 0.9755 times
Thu 02 July 2026 207.48 (3.86%) 200.97 200.71 - 209.92 1.7116 times
Wed 01 July 2026 199.76 (2.75%) 200.00 198.49 - 204.70 1.3784 times
Tue 30 June 2026 194.42 (-0.42%) 193.24 192.26 - 195.00 1.3331 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 199.56 and 211.38

Weekly Target 1196.42
Weekly Target 2202.7
Weekly Target 3208.24
Weekly Target 4214.52
Weekly Target 5220.06

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Wed 15 July 2026 208.98 (0.26%) 210.32 201.96 - 213.78 0.4664 times
Fri 10 July 2026 208.43 (0.46%) 204.66 198.01 - 215.99 0.6495 times
Thu 02 July 2026 207.48 (5.72%) 202.46 192.26 - 209.92 0.9584 times
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.8522 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.3993 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.284 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.7995 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.9518 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.8431 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.7957 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 0.9126 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 203.5 and 221.48

Monthly Target 1189.68
Monthly Target 2199.33
Monthly Target 3207.66
Monthly Target 4217.31
Monthly Target 5225.64

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 15 July 2026 208.98 (7.49%) 200.00 198.01 - 215.99 0.4816 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.7281 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.1106 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.0171 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0329 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.3985 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.0184 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8264 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5804 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8059 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9077 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 141.59 and 252.89

Yearly Target 1119.13
Yearly Target 2164.05
Yearly Target 3230.42666666667
Yearly Target 4275.35
Yearly Target 5341.73

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 15 July 2026 208.98 (-29.4%) 296.00 185.50 - 296.80 0.8746 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1617 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.206 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0992 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3198 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.073 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2657 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.56 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 208.82
12 day DMA 205.58
20 day DMA 200.52
35 day DMA 211.68
50 day DMA 220.59
100 day DMA 230.29
150 day DMA 245.03
200 day DMA 260.29

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA208.28207.93208.94
12 day EMA206.37205.9205.9
20 day EMA206.97206.76206.85
35 day EMA212.78213213.42
50 day EMA220.79221.27221.9

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA208.82208.23209.53
12 day SMA205.58204.52203.18
20 day SMA200.52200199.63
35 day SMA211.68212.6213.58
50 day SMA220.59221.3221.92
100 day SMA230.29230.46230.71
150 day SMA245.03245.69246.38
200 day SMA260.29260.87261.46

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top