ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 240.75 and 246.84

Intraday Target 1236.14
Intraday Target 2239.26
Intraday Target 3242.23
Intraday Target 4245.35
Intraday Target 5248.32

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Wed 28 October 2026 242.38 (0.12%) 239.68 239.11 - 245.20 0.8915 times
Tue 27 October 2026 242.10 (-2.95%) 245.66 241.78 - 248.54 1.0267 times
Mon 26 October 2026 249.45 (-1.09%) 252.37 246.52 - 252.53 0.8389 times
Fri 23 October 2026 252.20 (-1.08%) 254.06 248.93 - 255.02 0.9427 times
Thu 22 October 2026 254.95 (4.13%) 243.44 243.44 - 256.17 0.67 times
Wed 21 October 2026 244.84 (-0.3%) 243.10 242.62 - 247.70 0.6284 times
Tue 20 October 2026 245.58 (2.03%) 241.10 241.10 - 247.68 1.0513 times
Mon 19 October 2026 240.70 (0.33%) 240.35 236.54 - 241.71 0.7606 times
Fri 16 October 2026 239.90 (-2.15%) 248.02 237.78 - 251.74 1.4563 times
Thu 15 October 2026 245.16 (6.07%) 234.18 234.03 - 246.74 1.7336 times
Wed 14 October 2026 231.14 (0.31%) 230.35 228.59 - 232.39 0.9804 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 234.04 and 247.46

Weekly Target 1231.25
Weekly Target 2236.82
Weekly Target 3244.67333333333
Weekly Target 4250.24
Weekly Target 5258.09

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Wed 28 October 2026 242.38 (-3.89%) 252.37 239.11 - 252.53 0.4152 times
Fri 23 October 2026 252.20 (5.13%) 240.35 236.54 - 256.17 0.6103 times
Fri 16 October 2026 239.90 (1.93%) 234.70 228.59 - 251.74 0.941 times
Fri 09 October 2026 235.35 (11.01%) 219.23 218.21 - 238.59 1.2606 times
Fri 02 October 2026 212.00 (1.24%) 206.96 199.18 - 216.51 1.0566 times
Fri 25 September 2026 209.40 (-3.48%) 216.16 209.05 - 222.00 0.8258 times
Fri 18 September 2026 216.95 (2.14%) 219.49 216.07 - 232.64 1.5623 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.9846 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 1.0173 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.3264 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.8626 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 225.64 and 272.92

Monthly Target 1188.53
Monthly Target 2215.46
Monthly Target 3235.81333333333
Monthly Target 4262.74
Monthly Target 5283.09

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 28 October 2026 242.38 (15.97%) 213.92 208.89 - 256.17 0.8072 times
Wed 30 September 2026 209.00 (-19.16%) 253.48 199.18 - 256.37 1.0636 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 0.9389 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.0288 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.4574 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 0.9367 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.8578 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.8712 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.1795 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.8589 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.697 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 158.29 and 269.59

Yearly Target 1130.26
Yearly Target 2186.32
Yearly Target 3241.56
Yearly Target 4297.62
Yearly Target 5352.86

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 28 October 2026 242.38 (-18.12%) 296.00 185.50 - 296.80 1.25 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.0905 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.1321 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0318 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.2389 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0073 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2494 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 242.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.37

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 214, while middle bands are at 226 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.2 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 248.22
12 day DMA 243.24
20 day DMA 236.63
35 day DMA 227.53
50 day DMA 232.67
100 day DMA 225.36
150 day DMA 229.57
200 day DMA 234.41

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA245.13246.5248.7
12 day EMA242.4242.4242.45
20 day EMA238.63238.23237.82
35 day EMA237.46237.17236.88
50 day EMA235.55235.27234.99

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA248.22248.71249.4
12 day SMA243.24242.5241.94
20 day SMA236.63234.96233.01
35 day SMA227.53226.51225.66
50 day SMA232.67232.76232.75
100 day SMA225.36225.24225.15
150 day SMA229.57229.52229.5
200 day SMA234.41234.58234.84

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top