ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 190.31 and 198.07

Intraday Target 1184.36
Intraday Target 2188.49
Intraday Target 3192.12333333333
Intraday Target 4196.25
Intraday Target 5199.88

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Wed 24 June 2026 192.61 (2.03%) 188.98 188.00 - 195.76 0.7546 times
Tue 23 June 2026 188.78 (0.56%) 193.27 187.24 - 193.76 0.9468 times
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 1.329 times
Thu 18 June 2026 193.82 (0.39%) 194.55 190.86 - 197.89 2.6219 times
Wed 17 June 2026 193.07 (-4.13%) 196.58 192.30 - 203.80 0.894 times
Tue 16 June 2026 201.39 (1.4%) 198.80 197.82 - 203.95 0.2946 times
Mon 15 June 2026 198.60 (0.09%) 202.01 195.96 - 202.89 0.4114 times
Fri 12 June 2026 198.43 (-3.41%) 206.60 194.47 - 208.74 1.6027 times
Thu 11 June 2026 205.44 (-7.16%) 221.56 204.80 - 222.09 0.6498 times
Wed 10 June 2026 221.28 (-1.25%) 220.50 218.00 - 225.11 0.4954 times
Tue 09 June 2026 224.08 (-0.43%) 223.47 220.69 - 227.79 0.5315 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 189.06 and 199.5

Weekly Target 1180.91
Weekly Target 2186.76
Weekly Target 3191.35
Weekly Target 4197.2
Weekly Target 5201.79

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Wed 24 June 2026 192.61 (-0.62%) 190.00 185.50 - 195.94 1.056 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.4712 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.3501 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.8406 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 1.0007 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.8865 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.8366 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 0.9595 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.8671 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.7318 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.0391 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 156.56 and 221.55

Monthly Target 1144.54
Monthly Target 2168.58
Monthly Target 3209.53333333333
Monthly Target 4233.57
Monthly Target 5274.52

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 24 June 2026 192.61 (-16.78%) 237.01 185.50 - 250.49 1.3334 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.1066 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.0134 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0292 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.3935 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.0147 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8234 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5783 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.803 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9044 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 0.9632 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 133.41 and 244.71

Yearly Target 1113.67
Yearly Target 2153.14
Yearly Target 3224.97
Yearly Target 4264.44
Yearly Target 5336.27

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Wed 24 June 2026 192.61 (-34.93%) 296.00 185.50 - 296.80 0.7877 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1782 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2231 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1148 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3385 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0882 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2694 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 20 points

Upper Bollinger band is at 256 and lower is at 177, while middle bands are at 197 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.65 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 191.2
12 day DMA 202.52
20 day DMA 215.89
35 day DMA 226.54
50 day DMA 230.49
100 day DMA 235.7
150 day DMA 253.76
200 day DMA 268.59

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA192.9193.04195.17
12 day EMA202203.71206.42
20 day EMA210.33212.19214.65
35 day EMA219.02220.57222.44
50 day EMA226.49227.87229.46

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.2192.96194.92
12 day SMA202.52205.63209.37
20 day SMA215.89218.17220.78
35 day SMA226.54228.11229.7
50 day SMA230.49231.18231.78
100 day SMA235.7236.46237.29
150 day SMA253.76254.49255.24
200 day SMA268.59269.22269.85

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top