AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 228.16 and 234.53
| Intraday Target 1 | 222.95 |
| Intraday Target 2 | 226.99 |
| Intraday Target 3 | 229.32 |
| Intraday Target 4 | 233.36 |
| Intraday Target 5 | 235.69 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.03 (-1.63%) | 229.40 | 225.28 - 231.65 | 0.9195 times | Tue 12 May 2026 | 234.87 (-0.51%) | 238.03 | 233.83 - 240.13 | 0.787 times | Mon 11 May 2026 | 236.07 (-3.45%) | 241.83 | 234.28 - 244.97 | 1.0168 times | Fri 08 May 2026 | 244.50 (-2.61%) | 247.65 | 241.93 - 247.65 | 0.9224 times | Thu 07 May 2026 | 251.04 (3.27%) | 246.56 | 246.56 - 255.14 | 1.0696 times | Wed 06 May 2026 | 243.08 (-2.55%) | 245.38 | 240.00 - 248.75 | 1.0941 times | Tue 05 May 2026 | 249.43 (0.76%) | 247.20 | 244.90 - 250.35 | 1.1647 times | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.8557 times | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 1.2364 times | Thu 30 April 2026 | 237.00 (0.48%) | 233.90 | 231.15 - 237.68 | 0.9339 times | Wed 29 April 2026 | 235.87 (0.43%) | 233.84 | 231.14 - 235.98 | 0.6526 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 218.31 and 238
| Weekly Target 1 | 214.07 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 233.76 |
| Weekly Target 4 | 242.24 |
| Weekly Target 5 | 253.45 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.03 (-5.51%) | 241.83 | 225.28 - 244.97 | 0.6599 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 1.2374 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1182 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9438 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.3401 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0373 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9453 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.2028 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6379 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.8772 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.5183 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 213.23 and 243.09
| Monthly Target 1 | 207.29 |
| Monthly Target 2 | 219.16 |
| Monthly Target 3 | 237.15 |
| Monthly Target 4 | 249.02 |
| Monthly Target 5 | 267.01 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.03 (-2.52%) | 241.88 | 225.28 - 255.14 | 0.5347 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1255 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.143 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5475 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1269 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9144 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6422 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8917 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0044 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.0697 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1793 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 181.22 and 263.92
| Yearly Target 1 | 164.61 |
| Yearly Target 2 | 197.82 |
| Yearly Target 3 | 247.31 |
| Yearly Target 4 | 280.52 |
| Yearly Target 5 | 330.01 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.03 (-21.95%) | 296.00 | 214.10 - 296.80 | 0.5825 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.2171 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2635 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1516 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.3827 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.1242 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2783 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 235 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.31 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 239.5 |
| 12 day DMA | 240.8 |
| 20 day DMA | 240.88 |
| 35 day DMA | 237.87 |
| 50 day DMA | 242.16 |
| 100 day DMA | 252.55 |
| 150 day DMA | 269.33 |
| 200 day DMA | 278.68 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 239.96 | 242.51 |
| 12 day EMA | 239.47 | 241 | 242.12 |
| 20 day EMA | 239.69 | 240.6 | 241.2 |
| 35 day EMA | 240.7 | 241.27 | 241.65 |
| 50 day EMA | 240.72 | 241.12 | 241.37 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.5 | 241.91 | 244.82 |
| 12 day SMA | 240.8 | 241.14 | 241.35 |
| 20 day SMA | 240.88 | 241.3 | 240.98 |
| 35 day SMA | 237.87 | 238.11 | 238.47 |
| 50 day SMA | 242.16 | 242.45 | 242.43 |
| 100 day SMA | 252.55 | 253.19 | 253.81 |
| 150 day SMA | 269.33 | 269.93 | 270.47 |
| 200 day SMA | 278.68 | 279.03 | 279.33 |


