Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 75.77 and 76.41
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 75.896666666667 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 76.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.01 (1.13%) | 75.93 | 75.52 - 76.16 | 0.2014 times | Thu 01 October 2026 | 75.16 (-0.61%) | 75.48 | 74.65 - 75.50 | 0.2669 times | Wed 30 September 2026 | 75.62 (-0.74%) | 76.28 | 75.54 - 76.28 | 0.3001 times | Tue 29 September 2026 | 76.18 (-0.12%) | 75.95 | 75.71 - 76.25 | 0.2282 times | Mon 28 September 2026 | 76.27 (-0.78%) | 76.37 | 75.89 - 76.72 | 0.45 times | Fri 25 September 2026 | 76.87 (0.89%) | 76.76 | 76.39 - 77.04 | 0.3921 times | Thu 24 September 2026 | 76.19 (-0.47%) | 76.30 | 75.83 - 76.54 | 0.3708 times | Wed 23 September 2026 | 76.55 (-1.66%) | 77.23 | 76.32 - 77.23 | 0.472 times | Tue 22 September 2026 | 77.84 (0.48%) | 77.68 | 77.41 - 78.08 | 7.2387 times | Mon 21 September 2026 | 77.47 (1.56%) | 77.26 | 76.99 - 77.57 | 0.0796 times | Fri 18 September 2026 | 76.28 (-0.59%) | 76.17 | 75.96 - 76.43 | 0.0922 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 74.3 and 76.37
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 75.793333333333 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.01 (-1.12%) | 76.37 | 74.65 - 76.72 | 0.8304 times | Fri 25 September 2026 | 76.87 (0.77%) | 77.26 | 75.83 - 78.08 | 4.9093 times | Fri 18 September 2026 | 76.28 (-1.26%) | 76.35 | 75.28 - 76.82 | 0.6024 times | Fri 11 September 2026 | 77.25 (-1.59%) | 78.78 | 76.52 - 78.78 | 0.6875 times | Fri 04 September 2026 | 78.50 (1.15%) | 77.81 | 76.69 - 78.60 | 0.7426 times | Fri 28 August 2026 | 77.61 (-0.42%) | 77.60 | 77.21 - 78.45 | 0.3296 times | Fri 21 August 2026 | 77.94 (0.09%) | 78.20 | 76.74 - 78.43 | 0.3035 times | Fri 14 August 2026 | 77.87 (0.59%) | 77.21 | 76.96 - 78.16 | 0.4884 times | Fri 07 August 2026 | 77.41 (2.87%) | 75.23 | 74.98 - 77.64 | 0.5477 times | Fri 31 July 2026 | 75.25 (1.55%) | 74.92 | 72.88 - 75.70 | 0.5585 times | Fri 24 July 2026 | 74.10 (0.12%) | 74.28 | 73.65 - 75.28 | 0.5441 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 75.33 and 76.84
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.01 (0.52%) | 75.48 | 74.65 - 76.16 | 0.0967 times | Wed 30 September 2026 | 75.62 (-2.3%) | 77.26 | 75.28 - 78.78 | 2.5382 times | Mon 31 August 2026 | 77.40 (2.86%) | 75.23 | 74.98 - 78.45 | 0.7618 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.721 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.696 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.6288 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.1238 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.3537 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 0.8583 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.2215 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.6754 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 71 and 83.79
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 73.593333333333 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 86.38 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.01 (13.23%) | 68.01 | 65.99 - 78.78 | 1.3817 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.7871 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.6849 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 0.9559 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 1.9867 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 0.9889 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2148 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.67 |
| 35 day DMA | 77.07 |
| 50 day DMA | 76.74 |
| 100 day DMA | 76.08 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.83 | 76.17 |
| 12 day EMA | 76.25 | 76.29 | 76.5 |
| 20 day EMA | 76.48 | 76.53 | 76.67 |
| 35 day EMA | 76.47 | 76.5 | 76.58 |
| 50 day EMA | 76.46 | 76.48 | 76.53 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.02 | 76.23 |
| 12 day SMA | 76.43 | 76.41 | 76.47 |
| 20 day SMA | 76.67 | 76.77 | 76.88 |
| 35 day SMA | 77.07 | 77.12 | 77.2 |
| 50 day SMA | 76.74 | 76.71 | 76.7 |
| 100 day SMA | 76.08 | 76.08 | 76.08 |
| 150 day SMA | 74.51 | 74.51 | 74.5 |
| 200 day SMA | 73.41 | 73.37 | 73.33 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
