Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 69.57 and 69.93
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 69.816666666667 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 70.18 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.89 (-0.06%) | 69.96 | 69.60 - 69.96 | 1.0989 times | Thu 15 January 2026 | 69.93 (0.24%) | 69.91 | 69.83 - 70.14 | 1.8972 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.73 | 69.47 - 69.76 | 0.9428 times | Tue 13 January 2026 | 69.47 (-0.5%) | 69.94 | 69.30 - 70.34 | 0.6337 times | Mon 12 January 2026 | 69.82 (0.82%) | 69.53 | 69.47 - 69.86 | 0.9561 times | Fri 09 January 2026 | 69.25 (0.73%) | 68.92 | 68.89 - 69.30 | 0.9618 times | Thu 08 January 2026 | 68.75 (0%) | 68.55 | 68.47 - 68.76 | 0.7387 times | Wed 07 January 2026 | 68.75 (-0.56%) | 69.00 | 68.69 - 69.00 | 0.8951 times | Tue 06 January 2026 | 69.14 (0.38%) | 69.14 | 69.02 - 69.25 | 0.6648 times | Mon 05 January 2026 | 68.88 (1.1%) | 68.40 | 68.31 - 68.92 | 1.2109 times | Fri 02 January 2026 | 68.13 (1.49%) | 68.01 | 67.76 - 68.13 | 1.1788 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 69.6 and 70.64
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.9024 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.5385 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.3902 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.532 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 1.1332 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 0.7665 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.7754 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.5276 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 0.8514 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 0.5826 times | Fri 07 November 2025 | 65.92 (-0.65%) | 65.67 | 65.19 - 66.21 | 0.4511 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 68.83 and 71.41
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.89 (4.11%) | 68.01 | 67.76 - 70.34 | 1.277 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.3915 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.801 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.8879 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.9634 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.574 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.7191 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7486 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.0347 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.6027 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.1604 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 68.83 and 71.41
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 69.33 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.89 (4.11%) | 68.01 | 67.76 - 70.34 | 0.1024 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.9599 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.84 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.1785 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.4611 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.2012 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2569 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.77
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.05 |
| 100 day DMA | 66.01 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.59 | 69.42 |
| 12 day EMA | 69.09 | 68.95 | 68.77 |
| 20 day EMA | 68.55 | 68.41 | 68.25 |
| 35 day EMA | 67.88 | 67.76 | 67.63 |
| 50 day EMA | 67.25 | 67.14 | 67.03 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.65 | 69.41 |
| 12 day SMA | 69.08 | 68.87 | 68.65 |
| 20 day SMA | 68.24 | 68.01 | 67.81 |
| 35 day SMA | 67.57 | 67.44 | 67.3 |
| 50 day SMA | 67.05 | 66.96 | 66.89 |
| 100 day SMA | 66.01 | 65.94 | 65.87 |
| 150 day SMA | 64.44 | 64.38 | 64.32 |
| 200 day SMA | 62.6 | 62.53 | 62.46 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
