Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.22 and 73.87
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 73.34 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 73.99 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-0.22%) | 73.06 | 72.94 - 73.59 | 0.9561 times | Thu 22 October 2026 | 73.65 (-1.5%) | 73.93 | 73.43 - 74.03 | 1.2085 times | Wed 21 October 2026 | 74.77 (0.38%) | 75.02 | 74.42 - 75.02 | 0.9362 times | Tue 20 October 2026 | 74.49 (0.53%) | 73.99 | 73.81 - 74.78 | 1.6034 times | Mon 19 October 2026 | 74.10 (-0.16%) | 74.63 | 74.05 - 74.63 | 1.1021 times | Fri 16 October 2026 | 74.22 (-0.56%) | 74.95 | 74.02 - 74.95 | 1.0182 times | Thu 15 October 2026 | 74.64 (0.42%) | 73.99 | 73.71 - 74.67 | 0.8082 times | Wed 14 October 2026 | 74.33 (-1.17%) | 74.46 | 74.14 - 74.75 | 0.8405 times | Tue 13 October 2026 | 75.21 (0.08%) | 75.11 | 74.94 - 75.26 | 0.8924 times | Mon 12 October 2026 | 75.15 (-0.44%) | 75.44 | 75.10 - 75.44 | 0.6345 times | Fri 09 October 2026 | 75.48 (0.84%) | 75.35 | 75.17 - 75.49 | 1.0286 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.18 and 74.26
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-0.98%) | 74.63 | 72.94 - 75.02 | 0.5871 times | Fri 16 October 2026 | 74.22 (-1.67%) | 75.44 | 73.71 - 75.44 | 0.424 times | Fri 09 October 2026 | 75.48 (-0.7%) | 76.03 | 74.50 - 76.70 | 0.557 times | Fri 02 October 2026 | 76.01 (-1.12%) | 76.37 | 74.65 - 76.72 | 0.833 times | Fri 25 September 2026 | 76.87 (0.77%) | 77.26 | 75.83 - 78.08 | 4.9248 times | Fri 18 September 2026 | 76.28 (-1.26%) | 76.35 | 75.28 - 76.82 | 0.6043 times | Fri 11 September 2026 | 77.25 (-1.59%) | 78.78 | 76.52 - 78.78 | 0.6897 times | Fri 04 September 2026 | 78.50 (1.15%) | 77.81 | 76.69 - 78.60 | 0.745 times | Fri 28 August 2026 | 77.61 (-0.42%) | 77.60 | 77.21 - 78.45 | 0.3307 times | Fri 21 August 2026 | 77.94 (0.09%) | 78.20 | 76.74 - 78.43 | 0.3044 times | Fri 14 August 2026 | 77.87 (0.59%) | 77.21 | 76.96 - 78.16 | 0.49 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 71.34 and 75.1
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-2.82%) | 75.48 | 72.94 - 76.70 | 0.624 times | Wed 30 September 2026 | 75.62 (-2.3%) | 77.26 | 75.28 - 78.78 | 2.4031 times | Mon 31 August 2026 | 77.40 (2.86%) | 75.23 | 74.98 - 78.45 | 0.7213 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.6826 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.659 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.5953 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.064 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.2817 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 0.8126 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.1565 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.6395 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 69.74 and 82.53
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 72.753333333333 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (9.47%) | 68.01 | 65.99 - 78.78 | 1.4434 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.7784 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.6774 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 0.9454 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 1.9649 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 0.978 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2125 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.53 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.89 |
| 50 day DMA | 76.4 |
| 100 day DMA | 75.98 |
| 150 day DMA | 74.96 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.27 | 74.58 |
| 12 day EMA | 74.53 | 74.72 | 74.91 |
| 20 day EMA | 74.98 | 75.14 | 75.3 |
| 35 day EMA | 75.62 | 75.75 | 75.87 |
| 50 day EMA | 76.27 | 76.38 | 76.49 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.25 | 74.44 |
| 12 day SMA | 74.53 | 74.7 | 74.92 |
| 20 day SMA | 75.1 | 75.27 | 75.39 |
| 35 day SMA | 75.89 | 76.02 | 76.12 |
| 50 day SMA | 76.4 | 76.49 | 76.57 |
| 100 day SMA | 75.98 | 76.02 | 76.05 |
| 150 day SMA | 74.96 | 74.92 | 74.88 |
| 200 day SMA | 74 | 73.98 | 73.95 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
