Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 66.61 and 67.45
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.266666666667 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.11 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.16 (-0.71%) | 67.72 | 66.90 - 67.74 | 1.2424 times | Thu 11 December 2025 | 67.64 (0.31%) | 67.43 | 67.29 - 67.71 | 0.9694 times | Wed 10 December 2025 | 67.43 (1.12%) | 66.69 | 66.69 - 67.54 | 0.948 times | Tue 09 December 2025 | 66.68 (-0.1%) | 66.80 | 66.65 - 66.89 | 0.6133 times | Mon 08 December 2025 | 66.75 (-0.33%) | 67.03 | 66.62 - 67.03 | 1.1981 times | Fri 05 December 2025 | 66.97 (0.22%) | 67.15 | 66.90 - 67.29 | 1.4668 times | Thu 04 December 2025 | 66.82 (0.32%) | 66.92 | 66.68 - 66.95 | 0.8769 times | Wed 03 December 2025 | 66.61 (0.39%) | 66.33 | 66.32 - 66.63 | 0.9612 times | Tue 02 December 2025 | 66.35 (0.17%) | 66.45 | 66.14 - 66.45 | 0.8539 times | Mon 01 December 2025 | 66.24 (-0.38%) | 66.28 | 66.18 - 66.48 | 0.87 times | Fri 28 November 2025 | 66.49 (0.36%) | 66.25 | 66.13 - 66.51 | 0.8014 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 66.89 and 68.01
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 1.3009 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 1.316 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.8955 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 1.4451 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 0.9889 times | Fri 07 November 2025 | 65.92 (-0.65%) | 65.67 | 65.19 - 66.21 | 0.7655 times | Fri 31 October 2025 | 66.35 (0%) | 66.43 | 66.07 - 66.43 | 0.309 times | Fri 31 October 2025 | 66.35 (-0.29%) | 67.04 | 66.07 - 67.45 | 1.2288 times | Fri 24 October 2025 | 66.54 (0.99%) | 66.29 | 65.60 - 66.65 | 0.7085 times | Fri 17 October 2025 | 65.89 (2.99%) | 64.64 | 64.29 - 66.24 | 1.0417 times | Fri 10 October 2025 | 63.98 (-3.31%) | 66.35 | 63.92 - 66.51 | 0.7706 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 66.65 and 68.25
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.16 (1.01%) | 66.28 | 66.14 - 67.74 | 0.5685 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.8896 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.9862 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 1.07 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.6376 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.7986 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.8314 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.1492 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.7801 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.2888 times | Fri 28 February 2025 | 55.32 (2.48%) | 53.09 | 52.98 - 56.59 | 1.0345 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 58.08 and 76.83
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 61.296666666667 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.16 (28.76%) | 52.22 | 48.99 - 67.74 | 0.7816 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7382 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0357 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.163 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0557 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2258 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.16 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.15 |
| 100 day DMA | 64.65 |
| 150 day DMA | 63.16 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.16 | 66.92 |
| 12 day EMA | 66.79 | 66.72 | 66.55 |
| 20 day EMA | 66.54 | 66.48 | 66.36 |
| 35 day EMA | 66.25 | 66.2 | 66.12 |
| 50 day EMA | 66.17 | 66.13 | 66.07 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.09 | 66.93 |
| 12 day SMA | 66.78 | 66.65 | 66.43 |
| 20 day SMA | 66.16 | 66.13 | 66.12 |
| 35 day SMA | 66.32 | 66.3 | 66.25 |
| 50 day SMA | 66.15 | 66.12 | 66.08 |
| 100 day SMA | 64.65 | 64.6 | 64.54 |
| 150 day SMA | 63.16 | 63.09 | 63.03 |
| 200 day SMA | 61.25 | 61.19 | 61.13 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
