Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 75.3 and 75.71
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.4 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 75.81 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.41 (-0.05%) | 75.40 | 75.19 - 75.60 | 0.4952 times | Wed 13 May 2026 | 75.45 (1.02%) | 74.90 | 74.75 - 75.53 | 0.4322 times | Tue 12 May 2026 | 74.69 (-1.32%) | 74.67 | 74.04 - 74.92 | 0.6288 times | Mon 11 May 2026 | 75.69 (-0.13%) | 75.79 | 75.58 - 75.89 | 0.9033 times | Fri 08 May 2026 | 75.79 (1.35%) | 75.56 | 75.41 - 75.82 | 0.7598 times | Thu 07 May 2026 | 74.78 (-1.59%) | 76.08 | 74.75 - 76.08 | 1.1917 times | Wed 06 May 2026 | 75.99 (2.74%) | 75.68 | 75.47 - 76.08 | 0.8106 times | Tue 05 May 2026 | 73.96 (1.44%) | 73.72 | 73.53 - 74.11 | 0.6891 times | Mon 04 May 2026 | 72.91 (-1%) | 73.39 | 72.73 - 73.71 | 2.3866 times | Fri 01 May 2026 | 73.65 (0.03%) | 73.66 | 73.60 - 74.19 | 1.7028 times | Thu 30 April 2026 | 73.63 (2.15%) | 72.95 | 72.74 - 73.80 | 2.2158 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 73.8 and 75.65
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.113333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.41 (-0.5%) | 75.79 | 74.04 - 75.89 | 0.3134 times | Fri 08 May 2026 | 75.79 (2.91%) | 73.39 | 72.73 - 76.08 | 0.7439 times | Fri 01 May 2026 | 73.65 (0.46%) | 73.37 | 71.79 - 74.19 | 0.8352 times | Fri 24 April 2026 | 73.31 (-1.56%) | 73.99 | 71.83 - 74.19 | 0.7926 times | Fri 17 April 2026 | 74.47 (3.02%) | 71.75 | 71.64 - 75.08 | 0.8768 times | Fri 10 April 2026 | 72.29 (4.87%) | 69.00 | 68.25 - 72.66 | 1.1543 times | Thu 02 April 2026 | 68.93 (3.9%) | 66.87 | 65.99 - 69.86 | 1.6581 times | Fri 27 March 2026 | 66.34 (-0.03%) | 67.59 | 66.12 - 68.83 | 0.8495 times | Fri 20 March 2026 | 66.36 (-2.7%) | 69.26 | 66.05 - 70.31 | 1.0238 times | Fri 13 March 2026 | 68.20 (-1.59%) | 68.61 | 67.40 - 70.52 | 1.7523 times | Fri 06 March 2026 | 69.30 (-6.92%) | 72.69 | 68.50 - 73.49 | 1.4894 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 74.07 and 77.42
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 74.74 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.41 (2.42%) | 73.66 | 72.73 - 76.08 | 0.4375 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.5906 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.916 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.2147 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.7288 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.956 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.5503 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.5685 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.6619 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.3759 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.494 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 70.7 and 80.79
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 72.493333333333 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 82.58 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.41 (12.33%) | 68.01 | 65.99 - 76.08 | 0.7482 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8758 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7621 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0637 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.2107 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.1004 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2391 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 74.5 |
| 20 day DMA | 74.03 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.45 |
| 100 day DMA | 71 |
| 150 day DMA | 69.39 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.15 | 75 |
| 12 day EMA | 74.67 | 74.53 | 74.36 |
| 20 day EMA | 74.04 | 73.9 | 73.74 |
| 35 day EMA | 73.05 | 72.91 | 72.76 |
| 50 day EMA | 72.06 | 71.92 | 71.78 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.28 | 75.39 |
| 12 day SMA | 74.5 | 74.27 | 74.09 |
| 20 day SMA | 74.03 | 73.93 | 73.83 |
| 35 day SMA | 72.44 | 72.24 | 72.02 |
| 50 day SMA | 71.45 | 71.4 | 71.38 |
| 100 day SMA | 71 | 70.91 | 70.83 |
| 150 day SMA | 69.39 | 69.33 | 69.26 |
| 200 day SMA | 67.85 | 67.78 | 67.71 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
