IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.61 and 74.69
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 73.83 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 74.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.01 (-0.76%) | 73.40 | 73.20 - 74.28 | 1.745 times | Thu 16 July 2026 | 74.58 (-1.13%) | 74.69 | 74.34 - 74.93 | 0.811 times | Wed 15 July 2026 | 75.43 (0.37%) | 75.53 | 74.72 - 75.57 | 0.8967 times | Tue 14 July 2026 | 75.15 (1.08%) | 75.33 | 75.08 - 75.54 | 0.7592 times | Mon 13 July 2026 | 74.35 (-1.82%) | 74.87 | 74.23 - 74.94 | 0.9768 times | Fri 10 July 2026 | 75.73 (0.36%) | 75.47 | 75.14 - 75.86 | 0.8904 times | Thu 09 July 2026 | 75.46 (0.71%) | 75.29 | 75.15 - 75.56 | 0.4351 times | Wed 08 July 2026 | 74.93 (-0.28%) | 75.15 | 74.00 - 75.15 | 1.159 times | Tue 07 July 2026 | 75.14 (-1.69%) | 75.65 | 74.90 - 75.84 | 1.1953 times | Mon 06 July 2026 | 76.43 (1.6%) | 75.95 | 75.95 - 76.47 | 1.1315 times | Thu 02 July 2026 | 75.23 (0.32%) | 75.74 | 74.61 - 76.20 | 2.5145 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.42 and 74.79
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.01 (-2.27%) | 74.87 | 73.20 - 75.57 | 0.7267 times | Fri 10 July 2026 | 75.73 (0.66%) | 75.95 | 74.00 - 76.47 | 0.6739 times | Thu 02 July 2026 | 75.23 (0.29%) | 75.17 | 74.39 - 76.20 | 1.4193 times | Fri 26 June 2026 | 75.01 (-2.71%) | 77.43 | 74.46 - 77.57 | 0.7433 times | Thu 18 June 2026 | 77.10 (0.84%) | 77.07 | 75.97 - 77.48 | 1.4981 times | Fri 12 June 2026 | 76.46 (3.44%) | 74.79 | 73.28 - 76.72 | 0.981 times | Fri 05 June 2026 | 73.92 (-3.37%) | 76.50 | 73.70 - 77.58 | 1.1632 times | Fri 29 May 2026 | 76.50 (1.88%) | 76.51 | 75.64 - 76.98 | 0.9825 times | Fri 22 May 2026 | 75.09 (1.9%) | 74.37 | 73.13 - 75.53 | 1.1459 times | Fri 15 May 2026 | 73.69 (-2.77%) | 75.79 | 73.49 - 75.89 | 0.666 times | Fri 08 May 2026 | 75.79 (2.91%) | 73.39 | 72.73 - 76.08 | 1.2742 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 71.97 and 75.24
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.01 (-2.76%) | 75.13 | 73.20 - 76.47 | 0.4227 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.9072 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.8195 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.4648 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.7644 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.1187 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.5921 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.8803 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.5067 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.5235 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.6095 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 70 and 81.59
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 72.526666666667 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.01 (10.25%) | 68.01 | 65.99 - 77.58 | 0.927 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8508 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7403 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0333 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.1475 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0689 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2322 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.65 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.38 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.01 | 75.22 |
| 12 day EMA | 75.04 | 75.23 | 75.35 |
| 20 day EMA | 75.2 | 75.33 | 75.41 |
| 35 day EMA | 75.25 | 75.32 | 75.36 |
| 50 day EMA | 75.23 | 75.28 | 75.31 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.05 | 75.22 |
| 12 day SMA | 75.12 | 75.29 | 75.37 |
| 20 day SMA | 75.39 | 75.5 | 75.59 |
| 35 day SMA | 75.65 | 75.72 | 75.77 |
| 50 day SMA | 75.5 | 75.5 | 75.46 |
| 100 day SMA | 73.38 | 73.38 | 73.36 |
| 150 day SMA | 72.11 | 72.06 | 72.01 |
| 200 day SMA | 70.56 | 70.51 | 70.46 |


