IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 69.98 and 70.75
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 69.79 |
| Intraday Target 3 | 70.156666666667 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.20 (0.16%) | 70.00 | 69.75 - 70.52 | 0.5781 times | Mon 09 March 2026 | 70.09 (1.14%) | 68.61 | 67.40 - 70.29 | 1.1373 times | Fri 06 March 2026 | 69.30 (-0.83%) | 68.73 | 68.50 - 69.64 | 0.9197 times | Thu 05 March 2026 | 69.88 (-2.16%) | 70.25 | 69.15 - 70.74 | 0.6883 times | Wed 04 March 2026 | 71.42 (1.12%) | 70.98 | 70.66 - 71.60 | 1.3875 times | Tue 03 March 2026 | 70.63 (-3.48%) | 69.81 | 68.84 - 70.96 | 1.8751 times | Mon 02 March 2026 | 73.18 (-1.71%) | 72.69 | 72.51 - 73.49 | 0.9845 times | Fri 27 February 2026 | 74.45 (-0.24%) | 74.40 | 74.27 - 74.76 | 0.685 times | Thu 26 February 2026 | 74.63 (-0.28%) | 74.75 | 74.01 - 74.82 | 1.2891 times | Wed 25 February 2026 | 74.84 (1.01%) | 74.66 | 74.49 - 74.92 | 0.4555 times | Tue 24 February 2026 | 74.09 (0.6%) | 73.74 | 73.61 - 74.27 | 0.6185 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 68.8 and 71.92
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.20 (1.3%) | 68.61 | 67.40 - 70.52 | 0.4643 times | Fri 06 March 2026 | 69.30 (-6.92%) | 72.69 | 68.50 - 73.49 | 1.585 times | Fri 27 February 2026 | 74.45 (0.45%) | 73.90 | 73.43 - 74.92 | 1.0239 times | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.7415 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.1999 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.0218 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 0.9787 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.2346 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.4054 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.345 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.0878 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 65.76 and 71.85
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.20 (-5.71%) | 72.69 | 67.40 - 73.49 | 0.8421 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.6296 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.2024 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.2178 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.701 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.7771 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.8432 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5024 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6293 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.6551 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9055 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 68.8 and 76.32
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 70.84 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.20 (4.57%) | 68.01 | 67.40 - 74.92 | 0.4094 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.9172 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.8026 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.126 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.3516 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.1478 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2455 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 72.2 |
| 20 day DMA | 72.67 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.12 |
| 100 day DMA | 68.74 |
| 150 day DMA | 67.14 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.56 | 70.79 |
| 12 day EMA | 71.45 | 71.68 | 71.97 |
| 20 day EMA | 71.8 | 71.97 | 72.17 |
| 35 day EMA | 71.44 | 71.51 | 71.59 |
| 50 day EMA | 70.68 | 70.7 | 70.73 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.26 | 70.88 |
| 12 day SMA | 72.2 | 72.52 | 72.78 |
| 20 day SMA | 72.67 | 72.82 | 72.96 |
| 35 day SMA | 72.1 | 72.06 | 72.06 |
| 50 day SMA | 71.12 | 71.07 | 71.01 |
| 100 day SMA | 68.74 | 68.69 | 68.64 |
| 150 day SMA | 67.14 | 67.08 | 67.02 |
| 200 day SMA | 65.5 | 65.44 | 65.39 |


