Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 66.74 and 67.13
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.053333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.44 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.97 (0.22%) | 67.15 | 66.90 - 67.29 | 1.484 times | Thu 04 December 2025 | 66.82 (0.32%) | 66.92 | 66.68 - 66.95 | 0.8872 times | Wed 03 December 2025 | 66.61 (0.39%) | 66.33 | 66.32 - 66.63 | 0.9725 times | Tue 02 December 2025 | 66.35 (0.17%) | 66.45 | 66.14 - 66.45 | 0.864 times | Mon 01 December 2025 | 66.24 (-0.38%) | 66.28 | 66.18 - 66.48 | 0.8802 times | Fri 28 November 2025 | 66.49 (0.36%) | 66.25 | 66.13 - 66.51 | 0.8108 times | Wed 26 November 2025 | 66.25 (1.02%) | 65.83 | 65.83 - 66.36 | 1.0343 times | Tue 25 November 2025 | 65.58 (0.91%) | 65.19 | 64.91 - 65.60 | 0.7049 times | Mon 24 November 2025 | 64.99 (0.43%) | 64.67 | 64.59 - 65.07 | 0.9122 times | Fri 21 November 2025 | 64.71 (1%) | 64.31 | 64.01 - 64.90 | 1.4499 times | Thu 20 November 2025 | 64.07 (-1.37%) | 65.55 | 64.07 - 65.56 | 1.1718 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 66.56 and 67.71
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 1.3897 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.9457 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 1.526 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 1.0443 times | Fri 07 November 2025 | 65.92 (-0.65%) | 65.67 | 65.19 - 66.21 | 0.8084 times | Fri 31 October 2025 | 66.35 (0%) | 66.43 | 66.07 - 66.43 | 0.3263 times | Fri 31 October 2025 | 66.35 (-0.29%) | 67.04 | 66.07 - 67.45 | 1.2977 times | Fri 24 October 2025 | 66.54 (0.99%) | 66.29 | 65.60 - 66.65 | 0.7482 times | Fri 17 October 2025 | 65.89 (2.99%) | 64.64 | 64.29 - 66.24 | 1.1 times | Fri 10 October 2025 | 63.98 (-3.31%) | 66.35 | 63.92 - 66.51 | 0.8137 times | Fri 03 October 2025 | 66.17 (2.76%) | 64.79 | 64.63 - 66.31 | 1.0684 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 66.56 and 67.71
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 66.8 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.2942 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.9155 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 1.0149 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 1.1012 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.6561 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.8218 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.8556 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.1826 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.8319 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.3263 times | Fri 28 February 2025 | 55.32 (2.48%) | 53.09 | 52.98 - 56.59 | 1.0645 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 57.98 and 76.49
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 61.153333333333 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.97 (28.39%) | 52.22 | 48.99 - 67.50 | 0.7659 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7404 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0388 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.1694 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0589 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2265 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.84 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.95 |
| 100 day DMA | 64.36 |
| 150 day DMA | 62.85 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.46 | 66.28 |
| 12 day EMA | 66.27 | 66.14 | 66.02 |
| 20 day EMA | 66.14 | 66.05 | 65.97 |
| 35 day EMA | 65.96 | 65.9 | 65.85 |
| 50 day EMA | 65.9 | 65.86 | 65.82 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.5 | 66.39 |
| 12 day SMA | 65.84 | 65.68 | 65.59 |
| 20 day SMA | 66.07 | 66.01 | 65.98 |
| 35 day SMA | 66.18 | 66.15 | 66.11 |
| 50 day SMA | 65.95 | 65.89 | 65.84 |
| 100 day SMA | 64.36 | 64.3 | 64.24 |
| 150 day SMA | 62.85 | 62.78 | 62.72 |
| 200 day SMA | 60.97 | 60.91 | 60.86 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
