Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 3.25 and 3.39
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3533333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.49 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (-1.75%) | 3.41 | 3.28 - 3.42 | 0.7683 times | Thu 29 October 2026 | 3.42 (0%) | 3.47 | 3.36 - 3.47 | 1.0486 times | Wed 28 October 2026 | 3.42 (-0.87%) | 3.47 | 3.39 - 3.49 | 0.9004 times | Tue 27 October 2026 | 3.45 (1.17%) | 3.41 | 3.39 - 3.48 | 0.9378 times | Mon 26 October 2026 | 3.41 (1.79%) | 3.35 | 3.35 - 3.47 | 0.6751 times | Fri 23 October 2026 | 3.35 (2.76%) | 3.27 | 3.20 - 3.36 | 0.8127 times | Thu 22 October 2026 | 3.26 (3.16%) | 3.18 | 3.16 - 3.34 | 0.8147 times | Wed 21 October 2026 | 3.16 (-3.95%) | 3.31 | 3.16 - 3.33 | 1.295 times | Tue 20 October 2026 | 3.29 (-0.9%) | 3.33 | 3.29 - 3.45 | 1.2771 times | Mon 19 October 2026 | 3.32 (-3.77%) | 3.44 | 3.28 - 3.45 | 1.4703 times | Fri 16 October 2026 | 3.45 (-3.63%) | 3.60 | 3.44 - 3.61 | 0.8815 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.32 and 3.53
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (0.3%) | 3.35 | 3.28 - 3.49 | 1.1078 times | Fri 23 October 2026 | 3.35 (-2.9%) | 3.44 | 3.16 - 3.45 | 1.4505 times | Fri 16 October 2026 | 3.45 (-2.82%) | 3.54 | 3.44 - 3.69 | 1.2607 times | Fri 09 October 2026 | 3.55 (-7.31%) | 3.83 | 3.52 - 3.83 | 1.2609 times | Fri 02 October 2026 | 3.83 (-8.59%) | 4.18 | 3.75 - 4.18 | 1.5927 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 0.9641 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 0.9377 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.4206 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.4598 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.5452 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.5366 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 2.85 and 3.67
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (-12.5%) | 3.85 | 3.16 - 3.98 | 1.5298 times | Wed 30 September 2026 | 3.84 (-15.97%) | 4.56 | 3.83 - 4.63 | 0.9728 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9511 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8133 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.9601 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8353 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7314 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9254 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.1748 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1059 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2249 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 1.9 and 4.63
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (-29.71%) | 4.75 | 3.16 - 5.89 | 0.8401 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.0637 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.2168 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.3461 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.3587 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.0287 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.146 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.39 |
| 12 day EMA | 3.43 | 3.44 | 3.44 |
| 20 day EMA | 3.52 | 3.54 | 3.55 |
| 35 day EMA | 3.75 | 3.77 | 3.79 |
| 50 day EMA | 4 | 4.03 | 4.05 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.38 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.47 | 3.49 | 3.52 |
| 35 day SMA | 3.78 | 3.81 | 3.83 |
| 50 day SMA | 4.02 | 4.04 | 4.07 |
| 100 day SMA | 4.3 | 4.32 | 4.33 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
