Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.69 and 4.78
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.85 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.76 (1.28%) | 4.77 | 4.71 - 4.80 | 0.5067 times | Wed 12 August 2026 | 4.70 (-0.63%) | 4.73 | 4.69 - 4.83 | 0.4737 times | Tue 11 August 2026 | 4.73 (2.6%) | 4.62 | 4.61 - 4.75 | 0.6891 times | Mon 10 August 2026 | 4.61 (-5.34%) | 4.83 | 4.59 - 4.84 | 0.4115 times | Fri 07 August 2026 | 4.87 (3.4%) | 4.73 | 4.73 - 4.91 | 0.8232 times | Thu 06 August 2026 | 4.71 (0.21%) | 4.75 | 4.70 - 4.84 | 0.9001 times | Wed 05 August 2026 | 4.70 (1.51%) | 4.67 | 4.43 - 4.72 | 1.1388 times | Tue 04 August 2026 | 4.63 (8.94%) | 4.67 | 4.58 - 4.79 | 2.1445 times | Mon 03 August 2026 | 4.25 (-0.23%) | 4.25 | 4.14 - 4.29 | 1.7268 times | Fri 31 July 2026 | 4.26 (-1.16%) | 4.27 | 4.16 - 4.30 | 1.1857 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.45 | 4.31 - 4.48 | 0.5836 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.55 and 4.8
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.76 (-2.26%) | 4.83 | 4.59 - 4.84 | 0.6698 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.1673 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 0.9756 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.7395 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 0.9701 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.704 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.868 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.2268 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.8408 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.8381 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.0416 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.45 and 5.22
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.76 (11.74%) | 4.25 | 4.14 - 4.91 | 0.66 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8754 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0333 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8991 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7871 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.996 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2644 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1902 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3183 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9762 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.809 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.45 and 6.2
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.76 (-0.42%) | 4.75 | 4.14 - 5.89 | 0.6227 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1012 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.2597 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.3936 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.4067 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.065 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1511 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.69 | 4.68 |
| 12 day EMA | 4.64 | 4.62 | 4.61 |
| 20 day EMA | 4.62 | 4.6 | 4.59 |
| 35 day EMA | 4.63 | 4.62 | 4.62 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.72 |
| 12 day SMA | 4.58 | 4.57 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.57 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.81 | 4.8 | 4.81 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.91 | 4.91 | 4.9 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
