ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong intraday Stock price targets for AluminumCorporation are 2.28 and 2.48

Intraday Target 12.17
Intraday Target 22.27
Intraday Target 32.3666666666667
Intraday Target 42.47
Intraday Target 52.57

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.38 (0%) 2.38 2.26 - 2.46 1.2799 times
Tue 10 February 2026 2.38 (-0.42%) 2.40 2.34 - 2.52 0.7919 times
Mon 09 February 2026 2.39 (0%) 2.38 2.23 - 2.41 0.7151 times
Fri 06 February 2026 2.39 (8.64%) 2.21 2.18 - 2.40 0.653 times
Thu 05 February 2026 2.20 (-5.17%) 2.34 2.18 - 2.42 0.8431 times
Wed 04 February 2026 2.32 (2.65%) 2.28 2.22 - 2.39 1.0935 times
Tue 03 February 2026 2.26 (-0.44%) 2.28 2.24 - 2.44 1.276 times
Mon 02 February 2026 2.27 (1.34%) 2.20 2.18 - 2.38 1.7739 times
Fri 30 January 2026 2.24 (7.69%) 2.07 2.03 - 2.25 0.841 times
Thu 29 January 2026 2.08 (-1.89%) 2.11 1.99 - 2.12 0.7326 times
Wed 28 January 2026 2.12 (0.95%) 2.10 2.05 - 2.15 0.8309 times

 Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.24 and 2.53

Weekly Target 12.09
Weekly Target 22.23
Weekly Target 32.3766666666667
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.38 (-0.42%) 2.38 2.23 - 2.52 0.6231 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.2609 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 1.1017 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 0.9805 times
Fri 16 January 2026 2.52 (2.44%) 2.46 2.40 - 2.80 1.6737 times
Fri 09 January 2026 2.46 (6.03%) 2.36 1.84 - 2.51 3.0958 times
Fri 02 January 2026 2.32 (-75.78%) 9.43 2.30 - 9.72 0.5106 times
Fri 26 August 2022 9.58 (3.68%) 8.99 8.90 - 9.96 0.4222 times
Tue 23 August 2022 9.24 (7.69%) 8.67 8.66 - 9.37 0.1517 times
Fri 19 August 2022 8.58 (-6.33%) 8.76 8.58 - 8.94 0.1798 times
Fri 12 August 2022 9.16 (0.99%) 9.06 8.72 - 9.39 0.1421 times

 weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.28 and 2.62

Monthly Target 12.02
Monthly Target 22.2
Monthly Target 32.36
Monthly Target 42.54
Monthly Target 52.7

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.38 (6.25%) 2.20 2.18 - 2.52 1.4017 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 5.4147 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0053 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.7922 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.236 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2856 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.4061 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.3446 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.582 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.5317 times
Mon 31 January 2022 12.87 (-6.26%) 13.99 12.31 - 15.84 0.4467 times

 monthly chart AluminumCorporation

Yearly price and charts AluminumCorporation

Strong yearly Stock price targets for AluminumCorporation ACH are 1.58 and 2.64

Yearly Target 11.31
Yearly Target 21.85
Yearly Target 32.3733333333333
Yearly Target 42.91
Yearly Target 53.43

Yearly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.38 (-73.67%) 2.80 1.84 - 2.90 1.4982 times
Thu 01 September 2022 9.04 (-34.16%) 13.99 8.51 - 18.95 0.7979 times
Fri 31 December 2021 13.73 (58.18%) 9.25 7.57 - 23.90 1.5367 times
Thu 31 December 2020 8.68 (0%) 5.43 5.23 - 9.95 0.1672 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AluminumCorporation

Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminum Corporation ACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aluminum Corporation ACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluminumCorporation (ACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminumCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AluminumCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminumCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminumCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminumCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and AluminumCorporation ACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.

AluminumCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 3.69
50 day DMA 5.28
100 day DMA 7.54
150 day DMA 9.28
200 day DMA 10.79

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.32
12 day EMA2.362.362.36
20 day EMA2.712.742.78
35 day EMA3.944.034.13
50 day EMA5.295.415.53

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.31
12 day SMA2.262.232.21
20 day SMA2.272.272.29
35 day SMA3.693.894.08
50 day SMA5.285.415.54
100 day SMA7.547.637.71
150 day SMA9.289.359.42
200 day SMA10.7910.8510.91

Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top