Munafa Stock Market Course + Intraday & FNO calls 
AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets ACH
- ACH Experts view
- Tomorrow's Movement ACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminumCorporation
Strong intraday Stock price targets for AluminumCorporation are 2.51 and 3.58
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 4.42 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.20 (-17.74%) | 3.83 | 2.89 - 3.96 | 2.2715 times | Mon 11 May 2026 | 3.89 (8.66%) | 3.96 | 3.38 - 4.69 | 2.565 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.72 | 3.58 - 3.80 | 0.8037 times | Thu 07 May 2026 | 3.74 (1.36%) | 3.67 | 3.64 - 3.89 | 0.6048 times | Wed 06 May 2026 | 3.69 (-1.86%) | 3.82 | 3.67 - 3.84 | 0.5813 times | Tue 05 May 2026 | 3.76 (1.35%) | 3.75 | 3.62 - 3.81 | 0.5237 times | Mon 04 May 2026 | 3.71 (-0.8%) | 3.73 | 3.67 - 3.93 | 0.6089 times | Fri 01 May 2026 | 3.74 (0.81%) | 3.77 | 3.58 - 3.81 | 0.6508 times | Thu 30 April 2026 | 3.71 (6.3%) | 3.44 | 3.31 - 3.76 | 0.6578 times | Wed 29 April 2026 | 3.49 (-8.88%) | 3.82 | 3.44 - 3.91 | 0.7325 times | Tue 28 April 2026 | 3.83 (11.99%) | 3.43 | 3.39 - 3.83 | 0.5403 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.15 and 3.95
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.20 (-10.61%) | 3.96 | 2.89 - 4.69 | 1.439 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.93 | 0.929 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9254 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0429 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0122 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9093 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8834 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9257 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.0143 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.919 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.1 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.15 and 3.95
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.20 (-13.75%) | 3.77 | 2.89 - 4.69 | 0.9104 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.447 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.5877 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.8934 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.2084 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0032 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4232 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.136 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1598 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2308 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.1976 times |
Yearly price and charts AluminumCorporation
Strong yearly Stock price targets for AluminumCorporation ACH are 2.52 and 5.37
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.20 (-64.6%) | 2.80 | 1.84 - 4.69 | 2.3171 times | Thu 01 September 2022 | 9.04 (-34.16%) | 13.99 | 8.51 - 18.95 | 0.5278 times | Fri 31 December 2021 | 13.73 (58.18%) | 9.25 | 7.57 - 23.90 | 1.0397 times | Thu 31 December 2020 | 8.68 (0%) | 5.43 | 5.23 - 9.95 | 0.1154 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminumCorporation
Tomorrow's movement Prediction of Aluminum Corporation ACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminum Corporation ACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminum Corporation ACH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aluminum Corporation ACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Tomorrow's movement Prediction of Aluminum Corporation ACH looks bearish. It has broken an important moving average level of 3.44 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminumCorporation (ACH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminumCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminumCorporation in short term but the sell signal is initial and weak.
AluminumCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminumCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminumCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and AluminumCorporation ACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminumCorporation ACH stock. Volume based technical analysis of AluminumCorporation ACH stock is negative.
AluminumCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.34 |
| 150 day DMA | 5.39 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.74 | 3.67 |
| 12 day EMA | 3.56 | 3.63 | 3.58 |
| 20 day EMA | 3.44 | 3.47 | 3.43 |
| 35 day EMA | 3.2 | 3.2 | 3.16 |
| 50 day EMA | 2.9 | 2.89 | 2.85 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.73 | 3.7 |
| 12 day SMA | 3.65 | 3.66 | 3.61 |
| 20 day SMA | 3.53 | 3.53 | 3.49 |
| 35 day SMA | 3.08 | 3.05 | 2.99 |
| 50 day SMA | 2.85 | 2.84 | 2.81 |
| 100 day SMA | 3.34 | 3.4 | 3.45 |
| 150 day SMA | 5.39 | 5.44 | 5.49 |
| 200 day SMA | 7.12 | 7.18 | 7.24 |
Videos related to: AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
