Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.12 and 99.05
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 97.6 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 99.53 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.59 (0.5%) | 96.71 | 96.64 - 98.57 | 2.4688 times | Thu 16 April 2026 | 97.10 (-0.38%) | 97.11 | 96.74 - 97.88 | 0.7919 times | Wed 15 April 2026 | 97.47 (1.32%) | 96.01 | 95.59 - 97.79 | 0.8215 times | Tue 14 April 2026 | 96.20 (-0.93%) | 96.12 | 95.57 - 96.79 | 0.9085 times | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.048 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.0393 times | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.6491 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.782 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.8268 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.6641 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.6716 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.39 and 99.77
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 97.116666666667 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.6909 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 1.1092 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.0462 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.258 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6856 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.9422 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9262 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0696 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0105 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2616 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6107 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.13 and 101.14
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 97.313333333333 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.59 (1.67%) | 95.73 | 94.67 - 99.68 | 0.5854 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7739 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9223 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9217 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1612 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8598 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2551 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.075 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9462 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4995 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7189 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 93.77 and 107.22
| Yearly Target 1 | 83.52 |
| Yearly Target 2 | 90.56 |
| Yearly Target 3 | 96.973333333333 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 110.42 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.59 (1.74%) | 95.77 | 89.94 - 103.39 | 0.3391 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2456 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0576 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2477 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4942 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3085 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3075 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 97.07 |
| 20 day DMA | 95.84 |
| 35 day DMA | 96.25 |
| 50 day DMA | 97.05 |
| 100 day DMA | 95.53 |
| 150 day DMA | 93.5 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.05 | 97.02 |
| 12 day EMA | 96.83 | 96.69 | 96.61 |
| 20 day EMA | 96.53 | 96.42 | 96.35 |
| 35 day EMA | 96.71 | 96.66 | 96.63 |
| 50 day EMA | 96.97 | 96.94 | 96.93 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.77 | 97.12 |
| 12 day SMA | 97.07 | 96.93 | 96.81 |
| 20 day SMA | 95.84 | 95.57 | 95.44 |
| 35 day SMA | 96.25 | 96.29 | 96.34 |
| 50 day SMA | 97.05 | 97.03 | 97.03 |
| 100 day SMA | 95.53 | 95.46 | 95.41 |
| 150 day SMA | 93.5 | 93.45 | 93.4 |
| 200 day SMA | 92.56 | 92.53 | 92.49 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
