ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 93.87 and 95.39

Intraday Target 192.71
Intraday Target 293.51
Intraday Target 394.23
Intraday Target 495.03
Intraday Target 595.75

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 94.31 (0.51%) 94.12 93.43 - 94.95 0.8805 times
Mon 11 May 2026 93.83 (0.03%) 94.15 93.43 - 94.85 0.8718 times
Fri 08 May 2026 93.80 (-0.76%) 94.40 93.58 - 94.52 0.7122 times
Thu 07 May 2026 94.52 (-0.19%) 94.50 93.42 - 95.17 0.8582 times
Wed 06 May 2026 94.70 (0.59%) 94.21 94.21 - 95.62 1.32 times
Tue 05 May 2026 94.14 (0.52%) 92.94 92.94 - 94.77 0.9964 times
Mon 04 May 2026 93.65 (-0.18%) 93.02 93.01 - 94.71 0.9865 times
Fri 01 May 2026 93.82 (-0.68%) 94.95 93.79 - 96.12 0.7826 times
Thu 30 April 2026 94.46 (1.88%) 92.28 91.62 - 94.96 1.3823 times
Wed 29 April 2026 92.72 (-4.47%) 95.85 91.44 - 96.87 1.2094 times
Tue 28 April 2026 97.06 (0.74%) 97.43 96.79 - 98.22 0.7183 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 93.87 and 95.39

Weekly Target 192.71
Weekly Target 293.51
Weekly Target 394.23
Weekly Target 495.03
Weekly Target 595.75

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 94.31 (0.54%) 94.15 93.43 - 94.95 0.5149 times
Fri 08 May 2026 93.80 (-0.02%) 93.02 92.94 - 95.62 1.4321 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.4076 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.9499 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.4305 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.9384 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.8851 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 1.0643 times
Fri 20 March 2026 92.33 (-1.22%) 93.99 91.43 - 95.29 0.58 times
Fri 13 March 2026 93.47 (-3.85%) 96.69 93.26 - 96.74 0.7971 times
Fri 06 March 2026 97.21 (-2.94%) 100.50 95.40 - 101.89 0.7836 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 92.04 and 95.22

Monthly Target 191.28
Monthly Target 292.79
Monthly Target 394.456666666667
Monthly Target 495.97
Monthly Target 597.64

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 94.31 (-0.16%) 94.95 92.94 - 96.12 0.4929 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.1134 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8351 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9452 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9946 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2531 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9278 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2966 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1601 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9812 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.6181 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 85.4 and 98.85

Yearly Target 182.43
Yearly Target 288.37
Yearly Target 395.88
Yearly Target 4101.82
Yearly Target 5109.33

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 12 May 2026 94.31 (-1.68%) 95.77 89.94 - 103.39 0.4341 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2284 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0481 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2229 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4568 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2991 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.3106 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 94.23
12 day DMA 94.45
20 day DMA 95.64
35 day DMA 95.76
50 day DMA 95.81
100 day DMA 95.92
150 day DMA 94.11
200 day DMA 93.06

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1794.194.24
12 day EMA94.6394.6994.85
20 day EMA95.1295.2195.35
35 day EMA95.5795.6495.75
50 day EMA95.9195.9896.07

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.294.16
12 day SMA94.4594.694.96
20 day SMA95.6495.7495.9
35 day SMA95.7695.7495.7
50 day SMA95.8195.9196.02
100 day SMA95.9295.9295.91
150 day SMA94.1194.0894.06
200 day SMA93.0693.0292.99

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top