Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.01 and 98.91
| Intraday Target 1 | 96.51 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 98.413333333333 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 100.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (-0.82%) | 98.77 | 97.43 - 99.33 | 0.6146 times | Thu 06 August 2026 | 99.29 (0.2%) | 100.39 | 98.58 - 100.39 | 0.6524 times | Wed 05 August 2026 | 99.09 (-0.43%) | 99.92 | 98.31 - 100.01 | 0.9431 times | Tue 04 August 2026 | 99.52 (-1.58%) | 100.09 | 98.94 - 100.21 | 1.0645 times | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.8718 times | Fri 31 July 2026 | 100.53 (-0.6%) | 100.35 | 99.80 - 101.39 | 0.9526 times | Thu 30 July 2026 | 101.14 (-3.26%) | 103.43 | 99.14 - 103.71 | 1.1743 times | Wed 29 July 2026 | 104.55 (-1.81%) | 102.01 | 101.36 - 105.66 | 1.5762 times | Tue 28 July 2026 | 106.48 (2.5%) | 105.19 | 104.55 - 107.08 | 1.1265 times | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 1.024 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.367 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.69 and 100.22
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.7922 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.1183 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.0617 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.8394 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5857 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7736 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.1718 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.2216 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.2134 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.2222 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.3797 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.69 and 100.22
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 99.29 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.1966 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9972 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2885 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3595 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1297 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8474 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.959 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 1.0092 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2715 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9414 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3155 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.77 and 112.8
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 87.99 |
| Yearly Target 3 | 97.536666666667 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (2.67%) | 95.77 | 87.05 - 107.08 | 0.7266 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1737 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0014 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1684 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.3919 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2413 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.2967 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.15 |
| 35 day DMA | 99.77 |
| 50 day DMA | 96.93 |
| 100 day DMA | 96.13 |
| 150 day DMA | 96.17 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 100.03 | 100.4 |
| 12 day EMA | 100.46 | 100.82 | 101.1 |
| 20 day EMA | 100.39 | 100.59 | 100.73 |
| 35 day EMA | 98.85 | 98.87 | 98.84 |
| 50 day EMA | 97.03 | 96.97 | 96.88 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.91 | 100.28 |
| 12 day SMA | 101.46 | 101.47 | 101.58 |
| 20 day SMA | 101.15 | 101.28 | 101.4 |
| 35 day SMA | 99.77 | 99.6 | 99.41 |
| 50 day SMA | 96.93 | 96.79 | 96.71 |
| 100 day SMA | 96.13 | 96.08 | 96.03 |
| 150 day SMA | 96.17 | 96.15 | 96.13 |
| 200 day SMA | 94.97 | 94.93 | 94.89 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
