ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.58 and 94.1
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 93.76 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.28 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (-0.06%) | 93.66 | 93.08 - 94.60 | 1.173 times | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 1.2036 times | Fri 20 March 2026 | 92.33 (0.17%) | 92.23 | 91.66 - 92.78 | 0.7852 times | Thu 19 March 2026 | 92.17 (-2.36%) | 92.87 | 91.43 - 93.48 | 0.5192 times | Tue 17 March 2026 | 94.40 (0.75%) | 94.60 | 94.14 - 95.29 | 0.8211 times | Mon 16 March 2026 | 93.70 (0.25%) | 93.99 | 93.58 - 95.24 | 1.0852 times | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.7436 times | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.3378 times | Wed 11 March 2026 | 94.81 (-0.85%) | 95.66 | 94.16 - 95.84 | 1.1333 times | Mon 09 March 2026 | 95.62 (-1.64%) | 96.69 | 95.10 - 96.74 | 1.1981 times | Fri 06 March 2026 | 97.21 (0.14%) | 96.95 | 95.40 - 97.68 | 0.8958 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.35 and 94.1
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (1.38%) | 93.68 | 92.85 - 94.60 | 0.5273 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.7124 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.9791 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9624 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1114 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.05 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2718 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6736 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2926 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.4195 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9652 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.29 and 97.75
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (-6.54%) | 100.50 | 91.43 - 101.89 | 0.5487 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9313 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9307 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1726 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8682 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2674 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0855 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9555 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5142 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7259 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7343 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 85.05 and 98.5
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 95.643333333333 |
| Yearly Target 4 | 101.35 |
| Yearly Target 5 | 109.09 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (-2.42%) | 95.77 | 89.94 - 103.39 | 0.2559 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2611 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0708 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2632 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5128 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3248 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3113 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 94.36 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.39 |
| 50 day DMA | 96.07 |
| 100 day DMA | 94.3 |
| 150 day DMA | 92.98 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.39 | 93.26 |
| 12 day EMA | 94.51 | 94.67 | 94.85 |
| 20 day EMA | 95.38 | 95.57 | 95.77 |
| 35 day EMA | 95.65 | 95.77 | 95.89 |
| 50 day EMA | 95.68 | 95.76 | 95.85 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.25 | 93.21 |
| 12 day SMA | 94.36 | 94.76 | 95.33 |
| 20 day SMA | 96.46 | 96.71 | 96.94 |
| 35 day SMA | 97.39 | 97.46 | 97.52 |
| 50 day SMA | 96.07 | 96.12 | 96.15 |
| 100 day SMA | 94.3 | 94.22 | 94.16 |
| 150 day SMA | 92.98 | 92.95 | 92.93 |
| 200 day SMA | 92.14 | 92.15 | 92.16 |


