Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 94.21 and 96.72
| Intraday Target 1 | 92.29 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 94.803333333333 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 97.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 0.8552 times | Tue 23 June 2026 | 93.71 (1.81%) | 93.50 | 92.50 - 93.90 | 0.9528 times | Mon 22 June 2026 | 92.04 (0.94%) | 91.63 | 91.58 - 92.81 | 0.9144 times | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.2416 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8675 times | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.767 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.8396 times | Fri 12 June 2026 | 91.66 (0.58%) | 91.18 | 90.23 - 91.81 | 0.806 times | Thu 11 June 2026 | 91.13 (-0.2%) | 91.76 | 91.04 - 92.35 | 0.7107 times | Wed 10 June 2026 | 91.31 (1%) | 91.43 | 90.38 - 92.26 | 1.0452 times | Tue 09 June 2026 | 90.41 (0.89%) | 89.72 | 89.51 - 91.03 | 1.3953 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.25 and 97.67
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.92 (4.1%) | 91.63 | 91.58 - 96.00 | 0.5973 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.0346 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.0277 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0351 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.1685 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0098 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.1572 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.1223 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1032 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7445 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.1211 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 90.99 and 99.94
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.92 (6.25%) | 89.21 | 87.05 - 96.00 | 0.9762 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2255 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0183 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7638 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8645 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9098 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1462 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8486 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.1859 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0611 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.8975 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 82.82 and 99.16
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 95.12 |
| Yearly Target 4 | 103.19 |
| Yearly Target 5 | 111.46 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.92 (-1.04%) | 95.77 | 87.05 - 103.39 | 0.6073 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.196 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0204 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1906 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4184 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2649 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3024 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 91.87 |
| 20 day DMA | 90.88 |
| 35 day DMA | 92.59 |
| 50 day DMA | 93.69 |
| 100 day DMA | 95.3 |
| 150 day DMA | 94.74 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 92.42 | 91.78 |
| 12 day EMA | 92.31 | 91.84 | 91.5 |
| 20 day EMA | 92.21 | 91.92 | 91.73 |
| 35 day EMA | 92.78 | 92.65 | 92.59 |
| 50 day EMA | 93.92 | 93.88 | 93.89 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 92.38 | 91.93 |
| 12 day SMA | 91.87 | 91.56 | 91.11 |
| 20 day SMA | 90.88 | 90.9 | 91.03 |
| 35 day SMA | 92.59 | 92.55 | 92.55 |
| 50 day SMA | 93.69 | 93.73 | 93.78 |
| 100 day SMA | 95.3 | 95.28 | 95.28 |
| 150 day SMA | 94.74 | 94.72 | 94.69 |
| 200 day SMA | 93.42 | 93.4 | 93.39 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
