Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.09 and 99.38
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 98.89 |
| Intraday Target 4 | 99.86 |
| Intraday Target 5 | 101.18 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.54 (-2.94%) | 100.05 | 97.92 - 100.21 | 1.3301 times | Tue 14 July 2026 | 101.53 (-1.48%) | 102.06 | 101.18 - 103.04 | 0.8971 times | Mon 13 July 2026 | 103.06 (1.98%) | 102.09 | 101.20 - 103.27 | 0.8296 times | Fri 10 July 2026 | 101.06 (-0.64%) | 101.70 | 100.14 - 102.06 | 0.2911 times | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.776 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.401 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 1.2099 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.3975 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.6242 times | Wed 01 July 2026 | 98.55 (1.54%) | 97.59 | 97.32 - 99.04 | 1.2435 times | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 1.1531 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.56 and 100.91
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.54 (-2.49%) | 102.09 | 97.92 - 103.27 | 0.4157 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5543 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7322 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.109 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.1562 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.1484 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.1568 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.3058 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.1284 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2932 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.2542 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 97.93 and 105.7
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.54 (1.52%) | 97.59 | 97.32 - 105.09 | 0.3404 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2297 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2974 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0781 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8087 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9152 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9631 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2134 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8984 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2555 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1233 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.8 and 110.84
| Yearly Target 1 | 78.85 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 96.893333333333 |
| Yearly Target 4 | 106.74 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.54 (2.73%) | 95.77 | 87.05 - 105.09 | 0.6558 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1869 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0127 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1816 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4077 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2553 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3001 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 100.7 |
| 20 day DMA | 97.86 |
| 35 day DMA | 94.67 |
| 50 day DMA | 94.69 |
| 100 day DMA | 95.58 |
| 150 day DMA | 95.43 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 101.76 | 101.87 |
| 12 day EMA | 99.94 | 100.19 | 99.95 |
| 20 day EMA | 98.49 | 98.49 | 98.17 |
| 35 day EMA | 97.02 | 96.93 | 96.66 |
| 50 day EMA | 95.34 | 95.21 | 94.95 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.87 | 102.14 |
| 12 day SMA | 100.7 | 100.62 | 100.02 |
| 20 day SMA | 97.86 | 97.5 | 97.01 |
| 35 day SMA | 94.67 | 94.6 | 94.45 |
| 50 day SMA | 94.69 | 94.6 | 94.45 |
| 100 day SMA | 95.58 | 95.58 | 95.55 |
| 150 day SMA | 95.43 | 95.39 | 95.33 |
| 200 day SMA | 94.11 | 94.06 | 93.99 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
