ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 92.58 and 94.1

Intraday Target 192.24
Intraday Target 292.92
Intraday Target 393.76
Intraday Target 494.44
Intraday Target 595.28

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 24 March 2026 93.60 (-0.06%) 93.66 93.08 - 94.60 1.173 times
Mon 23 March 2026 93.66 (1.44%) 93.68 92.85 - 94.43 1.2036 times
Fri 20 March 2026 92.33 (0.17%) 92.23 91.66 - 92.78 0.7852 times
Thu 19 March 2026 92.17 (-2.36%) 92.87 91.43 - 93.48 0.5192 times
Tue 17 March 2026 94.40 (0.75%) 94.60 94.14 - 95.29 0.8211 times
Mon 16 March 2026 93.70 (0.25%) 93.99 93.58 - 95.24 1.0852 times
Fri 13 March 2026 93.47 (-0.8%) 95.14 93.46 - 95.43 0.7436 times
Thu 12 March 2026 94.22 (-0.62%) 93.91 93.26 - 95.37 1.3378 times
Wed 11 March 2026 94.81 (-0.85%) 95.66 94.16 - 95.84 1.1333 times
Mon 09 March 2026 95.62 (-1.64%) 96.69 95.10 - 96.74 1.1981 times
Fri 06 March 2026 97.21 (0.14%) 96.95 95.40 - 97.68 0.8958 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 92.35 and 94.1

Weekly Target 191.93
Weekly Target 292.77
Weekly Target 393.683333333333
Weekly Target 494.52
Weekly Target 595.43

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 24 March 2026 93.60 (1.38%) 93.68 92.85 - 94.60 0.5273 times
Fri 20 March 2026 92.33 (-1.22%) 93.99 91.43 - 95.29 0.7124 times
Fri 13 March 2026 93.47 (-3.85%) 96.69 93.26 - 96.74 0.9791 times
Fri 06 March 2026 97.21 (-2.94%) 100.50 95.40 - 101.89 0.9624 times
Fri 27 February 2026 100.15 (1.69%) 98.49 97.77 - 100.60 1.1114 times
Fri 20 February 2026 98.49 (0.11%) 99.39 95.93 - 100.86 1.05 times
Fri 13 February 2026 98.38 (0%) 99.85 97.39 - 100.28 0.2718 times
Fri 13 February 2026 98.38 (-2.55%) 100.61 94.84 - 101.18 1.6736 times
Fri 06 February 2026 100.95 (5.11%) 96.26 95.78 - 103.39 1.2926 times
Fri 30 January 2026 96.04 (3.31%) 93.43 92.45 - 96.55 1.4195 times
Fri 23 January 2026 92.96 (2.55%) 90.50 90.06 - 93.27 0.9652 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 87.29 and 97.75

Monthly Target 185.18
Monthly Target 289.39
Monthly Target 395.64
Monthly Target 499.85
Monthly Target 5106.1

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 24 March 2026 93.60 (-6.54%) 100.50 91.43 - 101.89 0.5487 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9313 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9307 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1726 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8682 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2674 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.0855 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9555 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.5142 times
Mon 30 June 2025 91.05 (-4.2%) 94.61 88.95 - 96.79 0.7259 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.7343 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 85.05 and 98.5

Yearly Target 182.19
Yearly Target 287.9
Yearly Target 395.643333333333
Yearly Target 4101.35
Yearly Target 5109.09

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 24 March 2026 93.60 (-2.42%) 95.77 89.94 - 103.39 0.2559 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2611 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0708 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2632 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.5128 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3248 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.3113 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 93.23
12 day DMA 94.36
20 day DMA 96.46
35 day DMA 97.39
50 day DMA 96.07
100 day DMA 94.3
150 day DMA 92.98
200 day DMA 92.14

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4693.3993.26
12 day EMA94.5194.6794.85
20 day EMA95.3895.5795.77
35 day EMA95.6595.7795.89
50 day EMA95.6895.7695.85

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2393.2593.21
12 day SMA94.3694.7695.33
20 day SMA96.4696.7196.94
35 day SMA97.3997.4697.52
50 day SMA96.0796.1296.15
100 day SMA94.394.2294.16
150 day SMA92.9892.9592.93
200 day SMA92.1492.1592.16

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top