ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 86.85 and 88.39

Intraday Target 186.59
Intraday Target 287.1
Intraday Target 388.126666666667
Intraday Target 488.64
Intraday Target 589.67

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-1.26%) 88.41 87.61 - 89.15 0.8727 times
Mon 01 June 2026 88.74 (-0.67%) 89.21 88.27 - 89.57 0.8363 times
Fri 29 May 2026 89.34 (-1.47%) 90.23 88.88 - 91.17 1.9625 times
Thu 28 May 2026 90.67 (-0.8%) 90.94 90.65 - 92.18 0.9754 times
Wed 27 May 2026 91.40 (-4.16%) 95.10 90.77 - 95.22 1.3118 times
Tue 26 May 2026 95.37 (-0.97%) 96.30 95.22 - 96.65 0.79 times
Fri 22 May 2026 96.30 (0.18%) 95.95 95.77 - 96.75 0.7403 times
Thu 21 May 2026 96.13 (-0.73%) 96.26 95.10 - 97.04 0.7951 times
Wed 20 May 2026 96.84 (0.47%) 96.16 95.25 - 97.22 0.883 times
Tue 19 May 2026 96.39 (0.54%) 96.29 95.21 - 97.43 0.833 times
Mon 18 May 2026 95.87 (2.01%) 93.54 93.50 - 96.36 1.1039 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 86.64 and 88.6

Weekly Target 186.31
Weekly Target 286.96
Weekly Target 388.266666666667
Weekly Target 488.92
Weekly Target 590.23

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-1.93%) 89.21 87.61 - 89.57 0.4283 times
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.263 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 1.0914 times
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.2508 times
Fri 08 May 2026 93.80 (-0.02%) 93.02 92.94 - 95.62 1.2131 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.1924 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.8047 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.2117 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.7949 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.7497 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 0.9015 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 86.64 and 88.6

Monthly Target 186.31
Monthly Target 286.96
Monthly Target 388.266666666667
Monthly Target 488.92
Monthly Target 590.23

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-1.93%) 89.21 87.61 - 89.57 0.1147 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3425 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.1156 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8368 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.947 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9966 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2556 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9297 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2991 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1624 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9832 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 79.73 and 95.51

Yearly Target 177.09
Yearly Target 282.36
Yearly Target 392.873333333333
Yearly Target 498.14
Yearly Target 5108.65

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 02 June 2026 87.62 (-8.65%) 95.77 87.61 - 103.39 0.5222 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2119 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.034 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2065 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4373 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2817 times
Thu 31 December 2020 36.07 (0%) 30.95 28.55 - 36.16 0.3064 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.32 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 89.55
12 day DMA 93.22
20 day DMA 93.54
35 day DMA 94.7
50 day DMA 95.01
100 day DMA 95.54
150 day DMA 94.38
200 day DMA 93.42

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7590.8191.85
12 day EMA91.9192.6993.41
20 day EMA92.9793.5394.03
35 day EMA93.8394.294.52
50 day EMA94.3194.5894.82

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5591.192.62
12 day SMA93.2293.7194.09
20 day SMA93.5493.8494.09
35 day SMA94.794.9795.18
50 day SMA95.0195.1195.18
100 day SMA95.5495.6195.66
150 day SMA94.3894.3894.37
200 day SMA93.4293.4393.43

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top