ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 93.87 and 95.39
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 93.51 |
| Intraday Target 3 | 94.23 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 95.75 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.31 (0.51%) | 94.12 | 93.43 - 94.95 | 0.8805 times | Mon 11 May 2026 | 93.83 (0.03%) | 94.15 | 93.43 - 94.85 | 0.8718 times | Fri 08 May 2026 | 93.80 (-0.76%) | 94.40 | 93.58 - 94.52 | 0.7122 times | Thu 07 May 2026 | 94.52 (-0.19%) | 94.50 | 93.42 - 95.17 | 0.8582 times | Wed 06 May 2026 | 94.70 (0.59%) | 94.21 | 94.21 - 95.62 | 1.32 times | Tue 05 May 2026 | 94.14 (0.52%) | 92.94 | 92.94 - 94.77 | 0.9964 times | Mon 04 May 2026 | 93.65 (-0.18%) | 93.02 | 93.01 - 94.71 | 0.9865 times | Fri 01 May 2026 | 93.82 (-0.68%) | 94.95 | 93.79 - 96.12 | 0.7826 times | Thu 30 April 2026 | 94.46 (1.88%) | 92.28 | 91.62 - 94.96 | 1.3823 times | Wed 29 April 2026 | 92.72 (-4.47%) | 95.85 | 91.44 - 96.87 | 1.2094 times | Tue 28 April 2026 | 97.06 (0.74%) | 97.43 | 96.79 - 98.22 | 0.7183 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.87 and 95.39
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 94.23 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.31 (0.54%) | 94.15 | 93.43 - 94.95 | 0.5149 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.4321 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.4076 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.9499 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.4305 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.9384 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.8851 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.0643 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.58 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.7971 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.7836 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.04 and 95.22
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 94.456666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.31 (-0.16%) | 94.95 | 92.94 - 96.12 | 0.4929 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1134 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8351 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9452 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9946 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2531 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9278 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2966 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1601 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9812 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6181 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 85.4 and 98.85
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 95.88 |
| Yearly Target 4 | 101.82 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.31 (-1.68%) | 95.77 | 89.94 - 103.39 | 0.4341 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2284 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0481 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2229 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4568 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2991 times | Thu 31 December 2020 | 36.07 (0%) | 30.95 | 28.55 - 36.16 | 0.3106 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 94.45 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.76 |
| 50 day DMA | 95.81 |
| 100 day DMA | 95.92 |
| 150 day DMA | 94.11 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.1 | 94.24 |
| 12 day EMA | 94.63 | 94.69 | 94.85 |
| 20 day EMA | 95.12 | 95.21 | 95.35 |
| 35 day EMA | 95.57 | 95.64 | 95.75 |
| 50 day EMA | 95.91 | 95.98 | 96.07 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.2 | 94.16 |
| 12 day SMA | 94.45 | 94.6 | 94.96 |
| 20 day SMA | 95.64 | 95.74 | 95.9 |
| 35 day SMA | 95.76 | 95.74 | 95.7 |
| 50 day SMA | 95.81 | 95.91 | 96.02 |
| 100 day SMA | 95.92 | 95.92 | 95.91 |
| 150 day SMA | 94.11 | 94.08 | 94.06 |
| 200 day SMA | 93.06 | 93.02 | 92.99 |


