MACD charts various settings share SIX Six Flags Entertainment Corporation New USA Stock exchange

Stock SIX - Share Six Flags Entertainment Corporation New trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 31.13
Daily Resistance: 32.79
5 Day Moving Average is 31.79
20 Day Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	-3.44%	32.82	32.00	33.58	31.92	5.98 times
Fri 28 Jun 2024	1.63%	32.43	33.14	34.06	32.13	2.08 times
Thu 27 Jun 2024	4.72%	30.86	32.61	33.92	30.77	1.77 times
Wed 26 Jun 2024	3.63%	30.53	31.14	31.34	29.96	1.19 times
Tue 25 Jun 2024	-3.62%	31.45	30.05	31.49	30.04	0.72 times
Mon 24 Jun 2024	-0.89%	31.41	31.18	31.89	31.02	0.59 times
Fri 21 Jun 2024	0.19%	31.19	31.46	31.77	30.54	0.94 times
Thu 20 Jun 2024	-1.81%	32.00	31.40	32.21	30.80	1.1 times
Tue 18 Jun 2024	0%	30.78	31.98	32.23	30.44	1.92 times
Tue 18 Jun 2024	5.79%	30.78	31.98	32.23	30.44	1.92 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.