PVM Price Volume Measure charts Six Flags Entertainment Corporation New SIX share USA Stock Exchange

Stock SIX - Share Six Flags Entertainment Corporation New trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 31.13
Daily Resistance: 32.79
5 Day Moving Average is 31.79
20 Day Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	-3.44%	32.82	32.00	33.58	31.92	922.69%
Fri 28 Jun 2024	1.63%	32.43	33.14	34.06	32.13	255.28%
Thu 27 Jun 2024	4.72%	30.86	32.61	33.92	30.77	202.14%
Wed 26 Jun 2024	3.63%	30.53	31.14	31.34	29.96	103.51%
Tue 25 Jun 2024	-3.62%	31.45	30.05	31.49	30.04	23.96%
Mon 24 Jun 2024	-0.89%	31.41	31.18	31.89	31.02	1.61%
Fri 21 Jun 2024	0.19%	31.19	31.46	31.77	30.54	59.93%
Thu 20 Jun 2024	-1.81%	32.00	31.40	32.21	30.80	88.35%
Tue 18 Jun 2024	0%	30.78	31.98	32.23	30.44	227.94%
Tue 18 Jun 2024	5.79%	30.78	31.98	32.23	30.44	227.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Six Flags Entertainment Corporation New SIX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!