Munafa Stock Market Course + Intraday & FNO calls 
USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA
Stock XIN - Share Xinyuan Real Estate Co Ltd trades in USA under Basic Industries Deals in Homebuilding
USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA
- All Indicators in one
- Xinyuan Real Estate Co Ltd XIN RSI indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN CCI indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN ADX indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN MACD indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN BollingerBands indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN Stochastics indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN MA indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN PriceVolume indicator technical analysis
- Daily Support: 1.9
- Daily Resistance: 2.1
- 5 Day DMA Moving Average is 1.93
- 20 Day DMA Moving Average is 1.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Sep 2025 | -1.02% | 1.89 | 1.95 | 2.05 | 1.85 | 14.48 times |
| Tue 02 Sep 2025 | -1.99% | 2.01 | 1.97 | 2.05 | 1.93 | 8.8 times |
| Fri 29 Aug 2025 | 0% | 1.81 | 2.01 | 2.06 | 1.68 | 16.22 times |
| Fri 29 Aug 2025 | 17.54% | 1.81 | 2.01 | 2.06 | 1.68 | 16.22 times |
| Thu 28 Aug 2025 | -1.72% | 1.75 | 1.71 | 1.82 | 1.65 | 5.65 times |
| Wed 27 Aug 2025 | -8.9% | 1.88 | 1.74 | 1.88 | 1.73 | 5.96 times |
| Tue 26 Aug 2025 | -0.52% | 1.93 | 1.91 | 1.93 | 1.84 | 1.72 times |
| Mon 25 Aug 2025 | 2.67% | 1.91 | 1.92 | 1.92 | 1.86 | 2.97 times |
| Fri 22 Aug 2025 | -0.53% | 1.84 | 1.87 | 1.89 | 1.83 | 0.86 times |
| Thu 21 Aug 2025 | -3.09% | 1.89 | 1.88 | 1.90 | 1.84 | 2.76 times |
Volume is calculated using 10 day average volume
USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA
Below are charts of USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA
Xinyuan Real Estate Co Ltd XIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Xinyuan Real Estate Co Ltd XIN is: 177320 M
Current day volume is 0.314 times compared to averaged volume Xinyuan Real Estate Co Ltd has
Historical price to volume measure of Xinyuan Real Estate Co Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.95 | -1.02% | 3.17% | 0.314 times |
| 1.97 | -1.99% | -1.99% | 0.191 times |
| 2.01 | 0% | 11.05% | 0.351 times |
| 2.01 | 17.54% | 11.05% | 0.351 times |
| 1.71 | -1.72% | -2.29% | 0.122 times |
| 1.74 | -8.9% | -7.45% | 0.129 times |
| 1.91 | -0.52% | -1.04% | 0.037 times |
| 1.92 | 2.67% | 0.52% | 0.064 times |
| 1.87 | -0.53% | 1.63% | 0.019 times |
| 1.88 | -3.09% | -0.53% | 0.06 times |
Price to volume Charts of Xinyuan Real Estate Co Ltd XIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA
These are USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
