Munafa Stock Market Course + Intraday & FNO calls 
USA Stock XIN Historical charts - Xinyuan Real Estate Co Ltd
Historical charts for Stock XIN - Share Xinyuan Real Estate Co Ltd trades in USA under Basic Industries Deals in Homebuilding
Recent prices of XIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Sep 2025 | 1.95 | 1.85 to 2.05 | -1.02% | 2.23 times |
| 02 Tue Sep 2025 | 1.97 | 1.93 to 2.05 | -1.99% | 1.36 times |
| 29 Fri Aug 2025 | 2.01 | 1.68 to 2.06 | 0% | 2.5 times |
| 29 Fri Aug 2025 | 2.01 | 1.68 to 2.06 | 17.54% | 2.5 times |
| 28 Thu Aug 2025 | 1.71 | 1.65 to 1.82 | -1.72% | 0.87 times |
| 27 Wed Aug 2025 | 1.74 | 1.73 to 1.88 | -8.9% | 0.92 times |
| 26 Tue Aug 2025 | 1.91 | 1.84 to 1.93 | -0.52% | 0.26 times |
| 25 Mon Aug 2025 | 1.92 | 1.86 to 1.92 | 2.67% | 0.46 times |
| 22 Fri Aug 2025 | 1.87 | 1.83 to 1.89 | -0.53% | 0.13 times |
| 21 Thu Aug 2025 | 1.88 | 1.84 to 1.90 | -3.09% | 0.43 times |
| 20 Wed Aug 2025 | 1.94 | 1.90 to 1.94 | 2.11% | 0.57 times |
| 19 Tue Aug 2025 | 1.90 | 1.73 to 1.96 | 2.7% | 0.48 times |
Technical analysis forecast of XIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XIN XIN at this time. Stock is rising and might rise more.
It appears as if XIN XIN gave a large move recently.
Stock of XIN (XIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XIN is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.93 and if this stock hits its stoploss, then it can fall down till 1.86
Tomorrow's movement Prediction of XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XIN Historical charts - Share Xinyuan Real Estate Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
