USA Vanguard Russell 3000 ETF VTHR All indicator, Vanguard Russell 3000 ETF VTHR indicators All technical analysis, Vanguard Russell 3000 ETF VTHR indicators All free charts, Vanguard Russell 3000 ETF VTHR indicators All historical values USA

Stock VTHR - Share Vanguard Russell 3000 ETF trades in USA under N A Deals in N A

Daily Support: 300.8
Daily Resistance: 304.3
5 Day DMA Moving Average is 304.38
20 Day DMA Moving Average is 304.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.15%	301.17	301.60	303.50	300.00	1.13 times
Thu 12 Feb 2026	-1.58%	307.20	301.14	307.60	300.86	1.8 times
Wed 11 Feb 2026	-0.08%	308.44	305.97	308.75	304.95	2.15 times
Tue 10 Feb 2026	-0.25%	307.36	306.22	308.07	306.22	1.3 times
Mon 09 Feb 2026	0.47%	305.56	306.99	307.74	305.02	1.97 times
Fri 06 Feb 2026	2.21%	301.70	305.54	306.15	301.70	3.23 times
Thu 05 Feb 2026	-1.35%	300.24	298.92	302.04	298.65	1.58 times
Wed 04 Feb 2026	-0.46%	304.80	303.00	305.26	301.09	1.26 times
Tue 03 Feb 2026	-0.8%	307.52	304.41	307.62	301.91	1.54 times
Mon 02 Feb 2026	0.59%	304.05	306.85	307.49	304.05	1.21 times

Volume is calculated using 10 day average volume

USA Vanguard Russell 3000 ETF VTHR All indicator, Vanguard Russell 3000 ETF VTHR indicators All technical analysis, Vanguard Russell 3000 ETF VTHR indicators All free charts, Vanguard Russell 3000 ETF VTHR indicators All historical values USA

Below are charts of USA Vanguard Russell 3000 ETF VTHR All indicator, Vanguard Russell 3000 ETF VTHR indicators All technical analysis, Vanguard Russell 3000 ETF VTHR indicators All free charts, Vanguard Russell 3000 ETF VTHR indicators All historical values USA

Vanguard Russell 3000 ETF VTHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Russell 3000 ETF VTHR ADX is: 22, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Russell 3000 ETF VTHR are:

ADX	+DY	-DY
21.7	18.2	28.2
18.6	19.5	28.4
2	22.4	23.3
4.5	24.5	22.4
3	24.9	23.4
4.2	22.8	24.8
27.4	16.7	29.2
17.4	18.4	26.2
14.1	20.3	26.9
3.6	23.6	25.4

ADX charts for Vanguard Russell 3000 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Russell 3000 ETF VTHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Russell 3000 ETF is 304.73

50 day MA of Vanguard Russell 3000 ETF is 303.67

100 day MA of Vanguard Russell 3000 ETF is 299.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Russell 3000 ETF VTHR is downtrend

Historical Moving averages values of Vanguard Russell 3000 ETF VTHR are:

Price	20 day	50 day	100 day
301.60	304.73	303.67	299.87
301.14	304.97	303.64	299.81
305.97	305.19	303.62	299.75
306.22	305.23	303.52	299.62
306.99	305.29	303.39	299.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Russell 3000 ETF VTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 3000 ETF VTHR is: 162000 M

Current day volume is 0.106 times compared to averaged volume Vanguard Russell 3000 ETF has

Historical price to volume measure of Vanguard Russell 3000 ETF is:

Price	Percent Change	Percent change within day	Volume change
301.60	0.15%	0.14%	0.106 times
301.14	-1.58%	-1.97%	0.17 times
305.97	-0.08%	-0.8%	0.203 times
306.22	-0.25%	-0.37%	0.123 times
306.99	0.47%	0.47%	0.186 times
305.54	2.21%	1.27%	0.304 times
298.92	-1.35%	-0.44%	0.149 times
303.00	-0.46%	-0.59%	0.119 times
304.41	-0.8%	-1.01%	0.146 times
306.85	0.59%	0.92%	0.114 times

Price to volume Charts of Vanguard Russell 3000 ETF VTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Russell 3000 ETF VTHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Russell 3000 ETF VTHR is: 304.73 & deviation is 2.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Russell 3000 ETF VTHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.60	304.73	2.44	309.61	299.85
301.14	304.97	2.36	309.68	300.26
305.97	305.19	2.19	309.56	300.82
306.22	305.23	2.21	309.65	300.81
306.99	305.29	2.25	309.78	300.8

Bollinger Bands charts for Vanguard Russell 3000 ETF VTHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Russell 3000 ETF VTHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Russell 3000 ETF VTHR

14 day Vanguard Russell 3000 ETF VTHR RSI is: 49.43

According to RSI indicator, Selling is dominating the stock of Vanguard Russell 3000 ETF VTHR

Historical values of RSI indicator for Vanguard Russell 3000 ETF are as follows in descending order:

49.43 50.82 54.18 52.61 51.58 52.03 46.83 49.46 49.24 50.25 49.97 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Russell 3000 ETF VTHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 3000 ETF VTHR

12,26,9 day Vanguard Russell 3000 ETF VTHR MACD is: 304.12, 304.22, -0.10000000000002

According to MACD indicator, Prices of Vanguard Russell 3000 ETF VTHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Russell 3000 ETF VTHR are:

304.12, 304.22, -0.10000000000002
304.58, 304.43, 0.14999999999998
305.2, 304.69, 0.50999999999999
305.06, 304.59, 0.47000000000003
304.85, 304.46, 0.39000000000004
304.46, 304.26, 0.19999999999999
304.26, 304.16, 0.099999999999966
305.23, 304.58, 0.65000000000003
305.64, 304.71, 0.93000000000001
305.86, 304.73, 1.13

MACD charts of Vanguard Russell 3000 ETF VTHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Russell 3000 ETF VTHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Russell 3000 ETF VTHR CCI is: -119

According to CCI indicator, Vanguard Russell 3000 ETF VTHR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Russell 3000 ETF

Historical CCI values of Vanguard Russell 3000 ETF VTHR are:

-119 -63 63 73 64 -16 -188 -66 -9 47

CCI charts of Vanguard Russell 3000 ETF VTHR are below. Second charts towards left.

Vanguard Russell 3000 ETF VTHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Russell 3000 ETF VTHR Stochastics is: 43

According to Stochastics indicator, Selling is coming in Vanguard Russell 3000 ETF

Vanguard Russell 3000 ETF VTHR is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Russell 3000 ETF VTHR are:

43 43 43 43 43 43 43 43 43 43

Vanguard Russell 3000 ETF VTHR Stochastics charts are below. Third charts to the left, at the bottom