ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 305.17
  • 12Day Average: 304.84
  • 20Day Average: 304.97
  • 50Day Average: 303.64
  • 100Day Average: 299.81
  • 150Day Average: 294.25

VTHR Indicators & signals

Indicator MACD (12,26,9)

304.58, 304.43, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 19.5, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 301.14 300.86 to 307.60 -1.58% 0.99 times
11 Wed Feb 2026 305.97 304.95 to 308.75 -0.08% 1.19 times
10 Tue Feb 2026 306.22 306.22 to 308.07 -0.25% 0.72 times
09 Mon Feb 2026 306.99 305.02 to 307.74 0.47% 1.09 times
06 Fri Feb 2026 305.54 301.70 to 306.15 2.21% 1.78 times
05 Thu Feb 2026 298.92 298.65 to 302.04 -1.35% 0.87 times
04 Wed Feb 2026 303.00 301.09 to 305.26 -0.46% 0.69 times
03 Tue Feb 2026 304.41 301.91 to 307.62 -0.8% 0.85 times
02 Mon Feb 2026 306.85 304.05 to 307.49 0.59% 0.67 times
30 Fri Jan 2026 305.06 303.24 to 306.14 -0.55% 0.38 times
29 Thu Jan 2026 306.74 302.75 to 307.84 -0.15% 1.75 times
28 Wed Jan 2026 307.19 306.75 to 308.45 -0.11% 2.6 times

Technical analysis forecast for VTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTHR VTHR at this time. Stock is falling and might fall more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTHR stays below 302.3, but if it comes above 302.3, then a intra day buy could be more profitable.
If you take a sell trade below 302.3, then use 302.3 as stoploss and 299.4 as target. However if you take a buy trade in VTHR, then use 302.3 as stoploss and 304.61 as target.

Tomorrow's movement Prediction of VTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top