ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 338.88
  • 12Day Average: 336.72
  • 20Day Average: 337.65
  • 50Day Average: 336.12
  • 100Day Average: 332.25
  • 150Day Average: 322.01

VTHR Indicators & signals

Indicator MACD (12,26,9)

337.71, 337.41, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 26.78, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 337.59 335.84 to 338.04 -0.07% 3.37 times
23 Wed Sep 2026 337.82 337.43 to 341.44 -1.07% 0.57 times
22 Tue Sep 2026 341.48 340.95 to 342.28 0.06% 1.7 times
21 Mon Sep 2026 341.28 338.40 to 341.73 1.5% 0.45 times
18 Fri Sep 2026 336.23 334.91 to 336.32 -0.05% 0.5 times
17 Thu Sep 2026 336.40 335.37 to 336.88 1.16% 1.96 times
16 Wed Sep 2026 332.55 330.91 to 335.90 -0.41% 1.74 times
15 Tue Sep 2026 333.92 333.64 to 335.68 -0.51% 0.59 times
14 Mon Sep 2026 335.63 334.52 to 336.72 -0.45% 1.37 times
11 Fri Sep 2026 337.14 336.77 to 337.92 0.88% 0.76 times
10 Thu Sep 2026 334.21 334.03 to 335.35 -0.64% 0.37 times
09 Wed Sep 2026 336.36 336.02 to 337.77 -0.57% 0.26 times

Technical analysis forecast for VTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTHR VTHR at this time. Stock is falling and might fall more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTHR is bearish for shortterm, and stock might move down till 335.1 or till 332. Use a stoploss of 337.61 and if the stock hits stoploss, then it can shoot up till 340.15

Tomorrow's movement Prediction of VTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VTHR looks bearish. It has broken an important moving average level of 337.61 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top