ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 338.61
  • 12Day Average: 338.83
  • 20Day Average: 340.05
  • 50Day Average: 334.39
  • 100Day Average: 329.13
  • 150Day Average: 318.89

VTHR Indicators & signals

Indicator MACD (12,26,9)

338.96, 337.72, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

11.84, 30.36, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 341.31 338.92 to 341.65 1.09% 1.64 times
02 Wed Sep 2026 337.62 336.16 to 338.04 0.53% 0.71 times
01 Tue Sep 2026 335.85 335.18 to 337.47 -0.82% 0.72 times
31 Mon Aug 2026 338.61 337.62 to 339.18 -0.32% 1.2 times
28 Fri Aug 2026 339.68 339.39 to 342.27 -0.38% 0.43 times
27 Thu Aug 2026 340.97 339.12 to 341.58 0.62% 1.59 times
26 Wed Aug 2026 338.87 337.96 to 339.48 -0% 0.9 times
25 Tue Aug 2026 338.88 337.76 to 339.20 0.33% 0.69 times
24 Mon Aug 2026 337.77 337.40 to 338.97 -0.34% 1.37 times
21 Fri Aug 2026 338.91 338.10 to 339.70 0.49% 0.7 times
20 Thu Aug 2026 337.25 337.25 to 339.65 -0.87% 1.69 times
19 Wed Aug 2026 340.22 340.01 to 341.63 0.28% 0.72 times

Technical analysis forecast of VTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTHR VTHR at this time. Stock is rising and might rise more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTHR stays above 340.5, but if it comes below 340.5, then a intra day sell could be more profitable.
If you take a sell trade below 340.5, then use 340.5 as stoploss and 338.39 as target. However if you take a buy trade in VTHR, then use 340.5 as stoploss and 343 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top