USA Vanguard Russell 1000 Growth ETF VONG MACD indicator, Vanguard Russell 1000 Growth ETF VONG indicators MACD technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators MACD free charts, Vanguard Russell 1000 Growth ETF VONG indicators MACD historical values USA

Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in USA under N A Deals in N A

Daily Support: 116.57
Daily Resistance: 118.54
5 Day DMA Moving Average is 117.41
20 Day DMA Moving Average is 119.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.35%	119.23	117.84	119.23	117.26	3.3 times
Tue 10 Feb 2026	-0.32%	119.19	118.25	119.33	118.16	2.2 times
Mon 09 Feb 2026	0.97%	117.42	118.63	119.06	117.18	5.65 times
Fri 06 Feb 2026	2.33%	115.61	117.49	117.83	115.46	3.13 times
Thu 05 Feb 2026	-1.65%	115.70	114.82	116.41	114.49	5.05 times
Wed 04 Feb 2026	-1.21%	118.06	116.75	118.19	115.64	6.23 times
Tue 03 Feb 2026	-1.76%	120.54	118.18	120.55	117.17	4.32 times
Mon 02 Feb 2026	0.22%	119.35	120.30	120.78	119.35	2.08 times
Fri 30 Jan 2026	-0.64%	120.40	120.03	120.75	119.38	7.04 times
Thu 29 Jan 2026	-0.81%	121.42	120.80	121.60	118.65	4.48 times

Volume is calculated using 10 day average volume

USA Vanguard Russell 1000 Growth ETF VONG MACD indicator, Vanguard Russell 1000 Growth ETF VONG indicators MACD technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators MACD free charts, Vanguard Russell 1000 Growth ETF VONG indicators MACD historical values USA

Below are charts of USA Vanguard Russell 1000 Growth ETF VONG MACD indicator, Vanguard Russell 1000 Growth ETF VONG indicators MACD technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators MACD free charts, Vanguard Russell 1000 Growth ETF VONG indicators MACD historical values USA

Vanguard Russell 1000 Growth ETF VONG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 Growth ETF VONG

12,26,9 day Vanguard Russell 1000 Growth ETF VONG MACD is: 118.58, 119.65, -1.07

According to MACD indicator, Prices of Vanguard Russell 1000 Growth ETF VONG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Russell 1000 Growth ETF VONG are:

118.58, 119.65, -1.07
118.72, 119.8, -1.08
118.81, 119.92, -1.11
118.84, 120.02, -1.18
119.08, 120.22, -1.14
119.85, 120.65, -0.80000000000001
120.41, 120.96, -0.55
120.81, 121.18, -0.37
120.9, 121.25, -0.34999999999999
121.06, 121.35, -0.28999999999999

MACD charts of Vanguard Russell 1000 Growth ETF VONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.