Munafa Stock Market Course + Intraday & FNO calls 
Vanguard Russell (VONG) Technical (Analysis) Reports Vanguard Russell ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vanguard Russell (VONG)
Technical Analysis Report for USA stock VONG Vanguard Russell. Dated: 30 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VONG Vanguard Russell then click here. or read Experts views on Vanguard Russell or Forecast & share price targets of Vanguard Russell
Vanguard Russell Opened at 122.37 and Closed at: 121.09, which is -2.98% of previous session's close. It moved within a range of 119.80 and 122.50
The session was a Bearish session with an average volume of 1483600, which is 44.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 119.1 and resistance for tomorrow is 121.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.76, 118.43 resistance for tomorrow's hourly charts is 122.46, 123.83
10 Day SMA for Vanguard Russell (VONG) is 124.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vanguard Russell (VONG) is 127.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vanguard Russell (VONG) is 127.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 126.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vanguard Russell is 123.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vanguard Russell is at 127.59 and 200 DMA is at 123.04, while 50 DMA and 100 DMA are at 127.28 and 126.22 respectively
Vanguard Russell (VONG) moving average of 20 SMA is at 127.59 and 20 EMA is at 126.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 121.09 | 127.59 | 126.27 |
| 29 Thu Oct | 124.70 | 128.07 | 126.82 |
| 28 Wed Oct | 126.60 | 128.31 | 127.04 |
| 27 Tue Oct | 125.88 | 128.42 | 127.09 |
| 26 Mon Oct | 124.43 | 128.58 | 127.22 |
| 23 Fri Oct | 123.16 | 128.8 | 127.51 |
Vanguard Russell (VONG) moving average of 50 SMA is at 127.28 and 50 EMA is at 126.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 121.09 | 127.28 | 126.9 |
| 29 Thu Oct | 124.70 | 127.37 | 127.14 |
| 28 Wed Oct | 126.60 | 127.4 | 127.24 |
| 27 Tue Oct | 125.88 | 127.4 | 127.27 |
| 26 Mon Oct | 124.43 | 127.46 | 127.33 |
| 23 Fri Oct | 123.16 | 127.55 | 127.45 |
Vanguard Russell (VONG) moving average of 100 SMA is at 126.22 and 100 EMA is at 126.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 121.09 | 126.22 | 126.1 |
| 29 Thu Oct | 124.70 | 126.24 | 126.2 |
| 28 Wed Oct | 126.60 | 126.25 | 126.23 |
| 27 Tue Oct | 125.88 | 126.25 | 126.22 |
| 26 Mon Oct | 124.43 | 126.25 | 126.23 |
| 23 Fri Oct | 123.16 | 126.31 | 126.27 |
Vanguard Russell (VONG) moving average of 200 SMA is at 123.04 and 200 EMA is at 123.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 121.09 | 123.04 | 123.32 |
| 29 Thu Oct | 124.70 | 123.04 | 123.34 |
| 28 Wed Oct | 126.60 | 123.02 | 123.33 |
| 27 Tue Oct | 125.88 | 123 | 123.3 |
| 26 Mon Oct | 124.43 | 122.99 | 123.27 |
| 23 Fri Oct | 123.16 | 122.98 | 123.26 |
Special Opportunities has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Special Opportunities, about 5.59% more returns!
Blackrock Muniyield has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 14.66% more returns!
Mexico Fund has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Mexico Fund, about 9.07% more returns!
John Hancock has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in John Hancock, about 8.46% more returns!
Central And has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Central And, about 10.28% more returns!
Brandywineglobal Global has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Brandywineglobal Global, about 7.64% more returns!
Vanguard Russell has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Vanguard Russell, about 5.96% more returns!
Viamet Pharmaceuticals has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Viamet Pharmaceuticals, about 5.44% more returns!
Ishares Broad has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Ishares Broad, about 10.45% more returns!
First Trust has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in First Trust, about 2.44% more returns!
Vanguard Russell has performed better than Invesco Dwa in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Ofs Credit in short term. Holding Vanguard Russell could be a better choice for now!
Ishares Core has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Ishares Core, about 12.22% more returns!
Wisdomtree Interest has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Wisdomtree Interest, about 8.15% more returns!
Vanguard Russell has performed better than Horizon Technology in short term. Holding Vanguard Russell could be a better choice for now!
First Trust has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in First Trust, about 14.92% more returns!
First Trust has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in First Trust, about 9.54% more returns!
Ishares Esg has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Ishares Esg, about 5.79% more returns!
Vanguard Total has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Vanguard Total, about 10.14% more returns!
Vanguard Russell Technical analysis of indicators
Price action analysis of Vanguard Russell (VONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Vanguard Russell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell VONG stock. Volume based technical analysis of Vanguard Russell VONG stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VONG Vanguard Russell These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VONG Experts View which covers a lot of information including buying and selling signals
VONG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vanguard Russell or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vanguard Russell (VONG) Technical (Analysis) Reports Vanguard Russell ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
