Munafa Stock Market Course + Intraday & FNO calls 
Vanguard Russell (VONG) Technical (Analysis) Reports Vanguard Russell ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vanguard Russell (VONG)
Technical Analysis Report for USA stock VONG Vanguard Russell. Dated: 08 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VONG Vanguard Russell then click here. or read Experts views on Vanguard Russell or Forecast & share price targets of Vanguard Russell
Vanguard Russell Opened at 123.50 and Closed at: 123.14, which is -0.03% of previous session's close. It moved within a range of 122.63 and 123.72
The session was a Bearish session with an average volume of 1213900, which is 24.23% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 122.34 and resistance for tomorrow is 123.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.61, 122.07 resistance for tomorrow's hourly charts is 123.7, 124.25
10 Day SMA for Vanguard Russell (VONG) is 122.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Vanguard Russell (VONG) is 121.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Vanguard Russell (VONG) is 121.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 118.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vanguard Russell is 108.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Vanguard Russell is at 121.46 and 200 DMA is at 108.97, while 50 DMA and 100 DMA are at 121.76 and 118.63 respectively
Vanguard Russell (VONG) moving average of 20 SMA is at 121.46 and 20 EMA is at 121.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 123.14 | 121.46 | 121.94 |
| 05 Fri Dec | 123.18 | 121.37 | 121.81 |
| 04 Thu Dec | 122.87 | 121.29 | 121.67 |
| 03 Wed Dec | 122.64 | 121.32 | 121.54 |
| 02 Tue Dec | 122.70 | 121.36 | 121.42 |
| 01 Mon Dec | 122.25 | 121.47 | 121.28 |
Vanguard Russell (VONG) moving average of 50 SMA is at 121.76 and 50 EMA is at 120.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 123.14 | 121.76 | 120.97 |
| 05 Fri Dec | 123.18 | 121.68 | 120.88 |
| 04 Thu Dec | 122.87 | 121.6 | 120.79 |
| 03 Wed Dec | 122.64 | 121.54 | 120.71 |
| 02 Tue Dec | 122.70 | 121.49 | 120.63 |
| 01 Mon Dec | 122.25 | 121.47 | 120.55 |
Vanguard Russell (VONG) moving average of 100 SMA is at 118.63 and 100 EMA is at 117.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 123.14 | 118.63 | 117.89 |
| 05 Fri Dec | 123.18 | 118.52 | 117.78 |
| 04 Thu Dec | 122.87 | 118.4 | 117.67 |
| 03 Wed Dec | 122.64 | 118.28 | 117.56 |
| 02 Tue Dec | 122.70 | 118.15 | 117.46 |
| 01 Mon Dec | 122.25 | 118.02 | 117.35 |
Vanguard Russell (VONG) moving average of 200 SMA is at 108.97 and 200 EMA is at 112.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 123.14 | 108.97 | 112.16 |
| 05 Fri Dec | 123.18 | 108.89 | 112.05 |
| 04 Thu Dec | 122.87 | 108.81 | 111.94 |
| 03 Wed Dec | 122.64 | 108.73 | 111.83 |
| 02 Tue Dec | 122.70 | 108.65 | 111.72 |
| 01 Mon Dec | 122.25 | 108.56 | 111.61 |
Vanguard Russell has performed better than Virtus Global in short term. Holding Vanguard Russell could be a better choice for now!
Swiss Helvetia has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Swiss Helvetia, about 2.64% more returns!
Rivernorth Opportunistic has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Rivernorth Opportunistic, about 1.21% more returns!
Vanguard Russell has performed better than Pimco Income in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Nuveen California in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Nuveen Taxable in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than First Trust in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Blackrock Debt in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Blackrock Credit in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Proshares Ultrapro in short term. Holding Vanguard Russell could be a better choice for now!
Ishares Msci has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Ishares Msci, about 1.83% more returns!
First Trust has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in First Trust, about 0.01% more returns!
Vanguard Russell has performed better than Prospect Capital in short term. Holding Vanguard Russell could be a better choice for now!
Invesco Ftse has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Invesco Ftse, about 3.49% more returns!
New Mountain has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in New Mountain, about 2.23% more returns!
Industrial Logistics has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Industrial Logistics, about 3.72% more returns!
Vanguard Russell has performed better than First Trust in short term. Holding Vanguard Russell could be a better choice for now!
First Trust has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in First Trust, about 0.94% more returns!
Vanguard Russell has performed better than First Trust in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell Technical analysis of indicators
Price action analysis of Vanguard Russell (VONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Vanguard Russell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell VONG stock. Volume based technical analysis of Vanguard Russell VONG stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VONG Vanguard Russell These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VONG Experts View which covers a lot of information including buying and selling signals
VONG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vanguard Russell or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vanguard Russell (VONG) Technical (Analysis) Reports Vanguard Russell ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
