Munafa Stock Market Course + Intraday & FNO calls 
Vanguard Russell (VONG) Technical (Analysis) Reports Vanguard Russell ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vanguard Russell (VONG)
Technical Analysis Report for USA stock VONG Vanguard Russell. Dated: 12 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VONG Vanguard Russell then click here. or read Experts views on Vanguard Russell or Forecast & share price targets of Vanguard Russell
Vanguard Russell Opened at 122.70 and Closed at: 121.30, which is -1.64% of previous session's close. It moved within a range of 120.73 and 123.00
The session was a Bearish session with an average volume of 6022800, which is 35.94% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 119.88 and resistance for tomorrow is 122.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 120.35, 119.41 resistance for tomorrow's hourly charts is 122.62, 123.95
10 Day SMA for Vanguard Russell (VONG) is 122.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vanguard Russell (VONG) is 121.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vanguard Russell (VONG) is 121.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 119.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vanguard Russell is 109.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Vanguard Russell is at 121.41 and 200 DMA is at 109.34, while 50 DMA and 100 DMA are at 121.92 and 119.07 respectively
Vanguard Russell (VONG) moving average of 20 SMA is at 121.41 and 20 EMA is at 122.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 121.30 | 121.41 | 122.2 |
| 11 Thu Dec | 123.29 | 121.39 | 122.29 |
| 10 Wed Dec | 123.37 | 121.4 | 122.18 |
| 09 Tue Dec | 123.15 | 121.42 | 122.06 |
| 08 Mon Dec | 123.14 | 121.46 | 121.94 |
| 05 Fri Dec | 123.18 | 121.37 | 121.81 |
Vanguard Russell (VONG) moving average of 50 SMA is at 121.92 and 50 EMA is at 121.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 121.30 | 121.92 | 121.23 |
| 11 Thu Dec | 123.29 | 121.92 | 121.23 |
| 10 Wed Dec | 123.37 | 121.88 | 121.15 |
| 09 Tue Dec | 123.15 | 121.82 | 121.06 |
| 08 Mon Dec | 123.14 | 121.76 | 120.97 |
| 05 Fri Dec | 123.18 | 121.68 | 120.88 |
Vanguard Russell (VONG) moving average of 100 SMA is at 119.07 and 100 EMA is at 118.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 121.30 | 119.07 | 118.26 |
| 11 Thu Dec | 123.29 | 118.98 | 118.2 |
| 10 Wed Dec | 123.37 | 118.86 | 118.1 |
| 09 Tue Dec | 123.15 | 118.75 | 117.99 |
| 08 Mon Dec | 123.14 | 118.63 | 117.89 |
| 05 Fri Dec | 123.18 | 118.52 | 117.78 |
Vanguard Russell (VONG) moving average of 200 SMA is at 109.34 and 200 EMA is at 112.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 121.30 | 109.34 | 112.58 |
| 11 Thu Dec | 123.29 | 109.25 | 112.49 |
| 10 Wed Dec | 123.37 | 109.14 | 112.38 |
| 09 Tue Dec | 123.15 | 109.05 | 112.27 |
| 08 Mon Dec | 123.14 | 108.97 | 112.16 |
| 05 Fri Dec | 123.18 | 108.89 | 112.05 |
Vanguard Russell has performed better than Invesco Municipal in short term. Holding Vanguard Russell could be a better choice for now!
Royce Global has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Royce Global, about 2.09% more returns!
Vanguard Russell has performed better than Cohen Steers in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than High Income in short term. Holding Vanguard Russell could be a better choice for now!
Nuveen Amt has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Nuveen Amt, about 0.76% more returns!
Nuveen Quality has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Nuveen Quality, about 0.84% more returns!
Vanguard Russell has performed better than Nuveen Mortgage in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Voya Asia in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell has performed better than Guggenheim Strategic in short term. Holding Vanguard Russell could be a better choice for now!
Clearbridge Energy has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Clearbridge Energy, about 0.86% more returns!
Bain Capital has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Bain Capital, about 4.31% more returns!
Vanguard Intermediate has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Vanguard Intermediate, about 0.08% more returns!
Vanguard Russell has performed better than Invesco Dwa in short term. Holding Vanguard Russell could be a better choice for now!
Invesco S has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Invesco S, about 1.72% more returns!
Invesco Kbw has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Invesco Kbw, about 0.95% more returns!
Janus Henderson has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Janus Henderson, about 4.31% more returns!
Janus Henderson has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in Janus Henderson, about 2.78% more returns!
First Trust has performed better than Vanguard Russell in short term. You could have earned much better returns by investing in First Trust, about 7.64% more returns!
Vanguard Russell has performed better than Ishares Global in short term. Holding Vanguard Russell could be a better choice for now!
Vanguard Russell Technical analysis of indicators
Price action analysis of Vanguard Russell (VONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Vanguard Russell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell VONG stock. Volume based technical analysis of Vanguard Russell VONG stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VONG Vanguard Russell These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VONG Experts View which covers a lot of information including buying and selling signals
VONG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vanguard Russell or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vanguard Russell (VONG) Technical (Analysis) Reports Vanguard Russell ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
