USA Vanda Pharmaceuticals Inc. VNDA All indicator, Vanda Pharmaceuticals Inc. VNDA indicators All technical analysis, Vanda Pharmaceuticals Inc. VNDA indicators All free charts, Vanda Pharmaceuticals Inc. VNDA indicators All historical values USA

Stock VNDA - Share Vanda Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.92
Daily Resistance: 6.47
5 Day DMA Moving Average is 6.36
20 Day DMA Moving Average is 5.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-5.61%	6.67	6.23	6.70	6.15	1.29 times
Thu 11 Dec 2025	-2.22%	6.77	6.60	6.88	6.53	1.11 times
Wed 10 Dec 2025	11.39%	6.11	6.75	6.78	6.00	1.5 times
Tue 09 Dec 2025	-1.3%	6.14	6.06	6.31	5.91	1.09 times
Mon 08 Dec 2025	13.91%	5.42	6.14	6.32	5.42	1.67 times
Fri 05 Dec 2025	3.65%	5.40	5.39	5.79	5.32	1.19 times
Thu 04 Dec 2025	-1.33%	5.13	5.20	5.33	5.13	0.31 times
Wed 03 Dec 2025	7.33%	4.93	5.27	5.36	4.89	0.46 times
Tue 02 Dec 2025	-2.19%	5.10	4.91	5.20	4.90	0.23 times
Mon 01 Dec 2025	-6.34%	5.31	5.02	5.35	5.02	0.44 times

Volume is calculated using 10 day average volume

USA Vanda Pharmaceuticals Inc. VNDA All indicator, Vanda Pharmaceuticals Inc. VNDA indicators All technical analysis, Vanda Pharmaceuticals Inc. VNDA indicators All free charts, Vanda Pharmaceuticals Inc. VNDA indicators All historical values USA

Below are charts of USA Vanda Pharmaceuticals Inc. VNDA All indicator, Vanda Pharmaceuticals Inc. VNDA indicators All technical analysis, Vanda Pharmaceuticals Inc. VNDA indicators All free charts, Vanda Pharmaceuticals Inc. VNDA indicators All historical values USA

Vanda Pharmaceuticals Inc. VNDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanda Pharmaceuticals Inc. VNDA ADX is: 22, 36, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanda Pharmaceuticals Inc. VNDA are:

ADX	+DY	-DY
21.7	35.9	23.1
36.4	39.5	18.4
36.4	39.5	18.4
30	37.1	20
33.3	40	20
22.2	36.7	23.3
6.7	28.6	25
5.9	31	27.6
5.9	28.6	32.1
0	32.1	32.1

ADX charts for Vanda Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanda Pharmaceuticals Inc. VNDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanda Pharmaceuticals Inc. is 5.35

50 day MA of Vanda Pharmaceuticals Inc. is 5.15

100 day MA of Vanda Pharmaceuticals Inc. is 4.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanda Pharmaceuticals Inc. VNDA is uptrend

Historical Moving averages values of Vanda Pharmaceuticals Inc. VNDA are:

Price	20 day	50 day	100 day
6.23	5.35	5.15	4.87
6.60	5.26	5.13	4.86
6.75	5.15	5.1	4.84
6.06	5.03	5.07	4.82
6.14	4.95	5.04	4.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanda Pharmaceuticals Inc. VNDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanda Pharmaceuticals Inc. VNDA is: 529950 M

Current day volume is 3.698 times compared to averaged volume Vanda Pharmaceuticals Inc. has

Historical price to volume measure of Vanda Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.23	-5.61%	-6.6%	3.698 times
6.60	-2.22%	-2.51%	3.191 times
6.75	11.39%	10.47%	4.292 times
6.06	-1.3%	-1.3%	3.122 times
6.14	13.91%	13.28%	4.788 times
5.39	3.65%	-0.19%	3.42 times
5.20	-1.33%	1.36%	0.879 times
5.27	7.33%	6.9%	1.33 times
4.91	-2.19%	-3.73%	0.654 times
5.02	-6.34%	-5.46%	1.266 times

Price to volume Charts of Vanda Pharmaceuticals Inc. VNDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanda Pharmaceuticals Inc. VNDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanda Pharmaceuticals Inc. VNDA is: 5.35 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanda Pharmaceuticals Inc. VNDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.23	5.35	0.66	6.66	4.04
6.60	5.26	0.66	6.58	3.94
6.75	5.15	0.61	6.36	3.94
6.06	5.03	0.5	6.04	4.02
6.14	4.95	0.46	5.87	4.03

Bollinger Bands charts for Vanda Pharmaceuticals Inc. VNDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanda Pharmaceuticals Inc. VNDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanda Pharmaceuticals Inc. VNDA

14 day Vanda Pharmaceuticals Inc. VNDA RSI is: 60.98

According to RSI indicator, Selling is dominating the stock of Vanda Pharmaceuticals Inc. VNDA

Historical values of RSI indicator for Vanda Pharmaceuticals Inc. are as follows in descending order:

60.98 63.7 63.88 60.19 59.44 53.8 53.47 52.53 50.01 49.55 52.2 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanda Pharmaceuticals Inc. VNDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanda Pharmaceuticals Inc. VNDA

12,26,9 day Vanda Pharmaceuticals Inc. VNDA MACD is: 5.82, 5.42, 0.4

According to MACD indicator, Prices of Vanda Pharmaceuticals Inc. VNDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanda Pharmaceuticals Inc. VNDA are:

5.82, 5.42, 0.4
5.74, 5.36, 0.38
5.58, 5.26, 0.32
5.37, 5.14, 0.23
5.25, 5.07, 0.18
5.09, 4.98, 0.11
5.03, 4.95, 0.08
5, 4.93, 0.07
4.95, 4.9, 0.05
4.96, 4.9, 0.06

MACD charts of Vanda Pharmaceuticals Inc. VNDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanda Pharmaceuticals Inc. VNDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanda Pharmaceuticals Inc. VNDA CCI is: 99

According to CCI indicator, Vanda Pharmaceuticals Inc. VNDA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vanda Pharmaceuticals Inc.

Historical CCI values of Vanda Pharmaceuticals Inc. VNDA are:

99 138 118 66 49 -9 -44 -50 -71 -56

CCI charts of Vanda Pharmaceuticals Inc. VNDA are below. Second charts towards left.

Vanda Pharmaceuticals Inc. VNDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanda Pharmaceuticals Inc. VNDA Stochastics is: 85

According to Stochastics indicator, Selling is coming in Vanda Pharmaceuticals Inc.

Vanda Pharmaceuticals Inc. VNDA is closing near its highest highs

Historical Stochastics values of Vanda Pharmaceuticals Inc. VNDA are:

85 85 85 85 85 85 85 85 85 85

Vanda Pharmaceuticals Inc. VNDA Stochastics charts are below. Third charts to the left, at the bottom