USA Vanda Pharmaceuticals Inc. VNDA All indicator, Vanda Pharmaceuticals Inc. VNDA indicators All technical analysis, Vanda Pharmaceuticals Inc. VNDA indicators All free charts, Vanda Pharmaceuticals Inc. VNDA indicators All historical values USA

Stock VNDA - Share Vanda Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.3
Daily Resistance: 8.79
5 Day DMA Moving Average is 8.32
20 Day DMA Moving Average is 7.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	5.04%	8.10	8.54	8.55	8.06	0.85 times
Tue 06 Jan 2026	3.3%	8.11	8.13	8.28	7.86	0.8 times
Mon 05 Jan 2026	-4.61%	8.30	7.87	8.48	7.85	1.41 times
Fri 02 Jan 2026	-6.36%	8.73	8.25	8.74	7.93	2.32 times
Wed 31 Dec 2025	25.32%	8.50	8.81	9.60	7.96	10.1 times
Tue 30 Dec 2025	-2.36%	7.48	7.03	7.53	6.87	0.56 times
Mon 29 Dec 2025	2.27%	7.45	7.20	8.02	6.94	0.95 times
Fri 26 Dec 2025	1.88%	7.18	7.04	7.83	6.92	0.5 times
Wed 24 Dec 2025	1.02%	6.83	6.91	6.94	6.75	0.24 times
Tue 23 Dec 2025	-2.7%	7.03	6.84	7.18	6.78	0.72 times

Volume is calculated using 10 day average volume

USA Vanda Pharmaceuticals Inc. VNDA All indicator, Vanda Pharmaceuticals Inc. VNDA indicators All technical analysis, Vanda Pharmaceuticals Inc. VNDA indicators All free charts, Vanda Pharmaceuticals Inc. VNDA indicators All historical values USA

Below are charts of USA Vanda Pharmaceuticals Inc. VNDA All indicator, Vanda Pharmaceuticals Inc. VNDA indicators All technical analysis, Vanda Pharmaceuticals Inc. VNDA indicators All free charts, Vanda Pharmaceuticals Inc. VNDA indicators All historical values USA

Vanda Pharmaceuticals Inc. VNDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanda Pharmaceuticals Inc. VNDA ADX is: 54, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Vanda Pharmaceuticals Inc. VNDA are:

ADX	+DY	-DY
53.3	36.5	11.1
53.3	35.9	10.9
56.3	37.9	10.6
58.8	40.9	10.6
61.1	45.3	10.9
36.4	30.6	14.3
39.1	33.3	14.6
39.1	37.2	16.3
17.6	25.6	17.9
22.2	26.8	17.1

ADX charts for Vanda Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanda Pharmaceuticals Inc. VNDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanda Pharmaceuticals Inc. is 7.14

50 day MA of Vanda Pharmaceuticals Inc. is 5.78

100 day MA of Vanda Pharmaceuticals Inc. is 5.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanda Pharmaceuticals Inc. VNDA is uptrend

Historical Moving averages values of Vanda Pharmaceuticals Inc. VNDA are:

Price	20 day	50 day	100 day
8.54	7.14	5.78	5.34
8.13	7.02	5.72	5.3
7.87	6.88	5.67	5.26
8.25	6.75	5.61	5.23
8.81	6.6	5.56	5.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanda Pharmaceuticals Inc. VNDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanda Pharmaceuticals Inc. VNDA is: 810998.7 M

Current day volume is 2.236 times compared to averaged volume Vanda Pharmaceuticals Inc. has

Historical price to volume measure of Vanda Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.54	5.04%	5.43%	2.236 times
8.13	3.3%	0.25%	2.111 times
7.87	-4.61%	-5.18%	3.713 times
8.25	-6.36%	-5.5%	6.092 times
8.81	25.32%	3.65%	26.531 times
7.03	-2.36%	-6.02%	1.479 times
7.20	2.27%	-3.36%	2.496 times
7.04	1.88%	-1.95%	1.323 times
6.91	1.02%	1.17%	0.636 times
6.84	-2.7%	-2.7%	1.882 times

Price to volume Charts of Vanda Pharmaceuticals Inc. VNDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanda Pharmaceuticals Inc. VNDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanda Pharmaceuticals Inc. VNDA is: 7.14 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanda Pharmaceuticals Inc. VNDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.54	7.14	0.74	8.63	5.65
8.13	7.02	0.7	8.42	5.62
7.87	6.88	0.74	8.36	5.4
8.25	6.75	0.79	8.32	5.18
8.81	6.6	0.77	8.14	5.06

Bollinger Bands charts for Vanda Pharmaceuticals Inc. VNDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanda Pharmaceuticals Inc. VNDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanda Pharmaceuticals Inc. VNDA

14 day Vanda Pharmaceuticals Inc. VNDA RSI is: 61.55

According to RSI indicator, Buying is dominating the stock of Vanda Pharmaceuticals Inc. VNDA

Historical values of RSI indicator for Vanda Pharmaceuticals Inc. are as follows in descending order:

61.55 61.02 61.32 63.02 66.87 56.49 56.65 57.05 57.73 58.96 59.37 58.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanda Pharmaceuticals Inc. VNDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanda Pharmaceuticals Inc. VNDA

12,26,9 day Vanda Pharmaceuticals Inc. VNDA MACD is: 7.63, 6.92, 0.71

According to MACD indicator, Prices of Vanda Pharmaceuticals Inc. VNDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanda Pharmaceuticals Inc. VNDA are:

7.63, 6.92, 0.71
7.47, 6.79, 0.68
7.35, 6.68, 0.67
7.26, 6.58, 0.68
7.08, 6.45, 0.63
6.77, 6.26, 0.51
6.72, 6.2, 0.52
6.63, 6.12, 0.51
6.56, 6.05, 0.51
6.5, 5.98, 0.52

MACD charts of Vanda Pharmaceuticals Inc. VNDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanda Pharmaceuticals Inc. VNDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanda Pharmaceuticals Inc. VNDA CCI is: 100

According to CCI indicator, Vanda Pharmaceuticals Inc. VNDA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanda Pharmaceuticals Inc.

Historical CCI values of Vanda Pharmaceuticals Inc. VNDA are:

100 68 65 92 144 -35 -9 -22 -65 -58

CCI charts of Vanda Pharmaceuticals Inc. VNDA are below. Second charts towards left.

Vanda Pharmaceuticals Inc. VNDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanda Pharmaceuticals Inc. VNDA Stochastics is: 55

According to Stochastics indicator, Buying is coming in Vanda Pharmaceuticals Inc.

Vanda Pharmaceuticals Inc. VNDA is neither over-bought, nor over-sold

Historical Stochastics values of Vanda Pharmaceuticals Inc. VNDA are:

55 55 55 55 55 55 55 55 55 55

Vanda Pharmaceuticals Inc. VNDA Stochastics charts are below. Third charts to the left, at the bottom