Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.09 and 6.31
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (-2.19%) | 6.37 | 6.15 - 6.37 | 0.4296 times | Thu 09 July 2026 | 6.38 (-3.04%) | 6.53 | 6.28 - 6.60 | 0.6624 times | Wed 08 July 2026 | 6.58 (2.97%) | 6.55 | 6.33 - 6.62 | 1.0971 times | Tue 07 July 2026 | 6.39 (2.57%) | 6.28 | 6.15 - 6.42 | 1.039 times | Mon 06 July 2026 | 6.23 (0.32%) | 6.41 | 6.15 - 6.41 | 0.5126 times | Thu 02 July 2026 | 6.21 (2.64%) | 6.06 | 6.01 - 6.23 | 1.1511 times | Wed 01 July 2026 | 6.05 (-1.14%) | 6.09 | 5.95 - 6.15 | 1.0087 times | Tue 30 June 2026 | 6.12 (-0.33%) | 6.17 | 6.04 - 6.20 | 0.8822 times | Mon 29 June 2026 | 6.14 (2.16%) | 6.00 | 5.94 - 6.14 | 1.1717 times | Fri 26 June 2026 | 6.01 (2.74%) | 5.84 | 5.84 - 6.03 | 2.0455 times | Thu 25 June 2026 | 5.85 (-0.85%) | 5.86 | 5.82 - 5.99 | 0.7821 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.96 and 6.43
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.6404 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.7214 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.0085 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.005 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.0369 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.7534 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.7979 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.0847 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.29 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.6619 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.125 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.1 and 6.77
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (1.96%) | 6.09 | 5.95 - 6.62 | 0.1527 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6282 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7601 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7135 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1245 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8839 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9183 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7537 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5382 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5269 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3136 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.85 and 8
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.24 (-29.17%) | 8.73 | 5.61 - 9.76 | 1.2483 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0813 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.818 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.195 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7828 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7056 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.169 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.35 | 6.34 |
| 12 day EMA | 6.23 | 6.23 | 6.2 |
| 20 day EMA | 6.19 | 6.18 | 6.16 |
| 35 day EMA | 6.25 | 6.25 | 6.24 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.29 |
| 12 day SMA | 6.18 | 6.15 | 6.12 |
| 20 day SMA | 6.07 | 6.06 | 6.05 |
| 35 day SMA | 6.13 | 6.13 | 6.12 |
| 50 day SMA | 6.29 | 6.31 | 6.32 |
| 100 day SMA | 6.85 | 6.87 | 6.88 |
| 150 day SMA | 6.96 | 6.95 | 6.94 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
