Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.36 and 5.57
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.61 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.44 (1.68%) | 5.35 | 5.27 - 5.48 | 0.6754 times | Wed 26 August 2026 | 5.35 (-1.65%) | 5.43 | 5.24 - 5.43 | 1.1494 times | Tue 25 August 2026 | 5.44 (2.06%) | 5.34 | 5.34 - 5.50 | 1.0851 times | Mon 24 August 2026 | 5.33 (0.95%) | 5.34 | 5.20 - 5.37 | 0.9586 times | Fri 21 August 2026 | 5.28 (-1.86%) | 5.42 | 5.27 - 5.42 | 0.8131 times | Thu 20 August 2026 | 5.38 (-3.41%) | 5.52 | 5.32 - 5.52 | 1.1338 times | Wed 19 August 2026 | 5.57 (2.39%) | 5.50 | 5.39 - 5.59 | 1.1119 times | Tue 18 August 2026 | 5.44 (3.42%) | 5.23 | 5.23 - 5.48 | 1.2335 times | Mon 17 August 2026 | 5.26 (0.77%) | 5.28 | 5.13 - 5.34 | 0.6441 times | Fri 14 August 2026 | 5.22 (3.78%) | 5.04 | 4.96 - 5.28 | 1.1949 times | Thu 13 August 2026 | 5.03 (-3.08%) | 5.20 | 4.99 - 5.24 | 1.0709 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.32 and 5.62
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.44 (3.03%) | 5.34 | 5.20 - 5.50 | 0.7589 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.9684 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.4507 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.4829 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.8438 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.8989 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.0868 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.678 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.7637 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.0678 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.0641 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.95 and 6.09
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.44 (6.67%) | 5.10 | 4.45 - 5.59 | 0.6313 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5281 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.5959 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.721 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6768 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0666 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7354 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.871 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6634 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5105 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.4998 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 2.29 and 7.6
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.44 (-38.25%) | 8.73 | 4.45 - 9.76 | 1.3972 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0533 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7709 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1641 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7625 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6874 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1646 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.37 |
| 12 day EMA | 5.34 | 5.32 | 5.31 |
| 20 day EMA | 5.31 | 5.3 | 5.3 |
| 35 day EMA | 5.43 | 5.43 | 5.44 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.36 | 5.4 |
| 12 day SMA | 5.33 | 5.29 | 5.26 |
| 20 day SMA | 5.24 | 5.22 | 5.21 |
| 35 day SMA | 5.34 | 5.36 | 5.4 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 6.09 | 6.1 | 6.12 |
| 150 day SMA | 6.6 | 6.61 | 6.62 |
| 200 day SMA | 6.5 | 6.49 | 6.49 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
