Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 7.03 and 7.25
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.29 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (-1.79%) | 7.07 | 6.94 - 7.16 | 0.4979 times | Wed 25 March 2026 | 7.25 (6.3%) | 6.92 | 6.91 - 7.27 | 0.6935 times | Tue 24 March 2026 | 6.82 (-2.57%) | 6.92 | 6.73 - 7.01 | 0.6482 times | Mon 23 March 2026 | 7.00 (-0.99%) | 7.20 | 6.73 - 7.28 | 1.5342 times | Fri 20 March 2026 | 7.07 (-17.5%) | 8.56 | 7.05 - 8.67 | 3.6573 times | Thu 19 March 2026 | 8.57 (-0.58%) | 8.50 | 8.36 - 8.64 | 0.3837 times | Tue 17 March 2026 | 8.62 (-2.16%) | 8.84 | 8.41 - 8.88 | 0.4631 times | Mon 16 March 2026 | 8.81 (0%) | 8.77 | 8.69 - 8.97 | 0.5859 times | Fri 13 March 2026 | 8.81 (-5.17%) | 9.20 | 8.67 - 9.63 | 0.6383 times | Thu 12 March 2026 | 9.29 (-0.21%) | 9.56 | 9.11 - 9.66 | 0.8979 times | Wed 11 March 2026 | 9.31 (7.01%) | 9.55 | 9.14 - 9.76 | 0.7412 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.65 and 7.2
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (0.71%) | 7.20 | 6.73 - 7.28 | 0.5264 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7942 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.5059 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6301 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.4837 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5534 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1103 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6262 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.4894 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2803 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2833 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.41 and 8.44
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (-20.09%) | 8.66 | 6.73 - 9.76 | 1.0989 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.2489 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0188 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9457 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5971 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6276 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3479 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3643 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4344 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3163 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4127 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.41 and 8.44
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.5366666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (-19.18%) | 8.73 | 5.73 - 9.76 | 0.876 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1433 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.92 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2844 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8511 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7492 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1761 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.38 | 7.45 |
| 12 day EMA | 7.69 | 7.79 | 7.89 |
| 20 day EMA | 7.79 | 7.86 | 7.92 |
| 35 day EMA | 7.81 | 7.85 | 7.89 |
| 50 day EMA | 7.6 | 7.62 | 7.64 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.34 | 7.62 |
| 12 day SMA | 8.11 | 8.18 | 8.23 |
| 20 day SMA | 8.16 | 8.21 | 8.26 |
| 35 day SMA | 7.62 | 7.64 | 7.66 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 6.77 | 6.76 | 6.74 |
| 150 day SMA | 6.17 | 6.15 | 6.13 |
| 200 day SMA | 5.78 | 5.77 | 5.75 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
