VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.02 and 6.46
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.82 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 6.24 (-4%) | 6.46 | 6.23 - 6.67 | 0.5235 times | Thu 13 June 2024 | 6.50 (9.8%) | 6.50 | 6.20 - 6.75 | 1.9696 times | Wed 12 June 2024 | 5.92 (-1.17%) | 6.00 | 5.85 - 6.13 | 0.3456 times | Tue 11 June 2024 | 5.99 (0.17%) | 5.90 | 5.81 - 6.01 | 0.3581 times | Mon 10 June 2024 | 5.98 (-2.29%) | 6.05 | 5.88 - 6.16 | 0.3949 times | Fri 07 June 2024 | 6.12 (-2.39%) | 6.27 | 6.09 - 6.43 | 0.9291 times | Thu 06 June 2024 | 6.27 (24.16%) | 6.47 | 6.13 - 6.56 | 4.5247 times | Wed 05 June 2024 | 5.05 (0.4%) | 5.03 | 4.92 - 5.09 | 0.234 times | Tue 04 June 2024 | 5.03 (-1.76%) | 5.15 | 4.96 - 5.19 | 0.43 times | Mon 03 June 2024 | 5.12 (0.2%) | 5.17 | 5.09 - 5.30 | 0.2906 times | Fri 31 May 2024 | 5.11 (2%) | 5.05 | 5.05 - 5.19 | 0.3522 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.03 and 6.97
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 6.24 (1.96%) | 6.05 | 5.81 - 6.75 | 0.8371 times | Fri 07 June 2024 | 6.12 (19.77%) | 5.17 | 4.92 - 6.56 | 1.4936 times | Fri 31 May 2024 | 5.11 (4.07%) | 5.22 | 4.86 - 5.22 | 0.3199 times | Thu 23 May 2024 | 4.91 (-10.4%) | 5.41 | 4.88 - 5.48 | 0.323 times | Fri 17 May 2024 | 5.48 (8.73%) | 5.05 | 4.96 - 5.69 | 0.4717 times | Fri 10 May 2024 | 5.04 (3.28%) | 5.00 | 4.79 - 5.95 | 1.2257 times | Fri 03 May 2024 | 4.88 (5.63%) | 4.68 | 4.62 - 4.91 | 0.515 times | Fri 26 April 2024 | 4.62 (-9.59%) | 5.10 | 4.43 - 5.12 | 0.7193 times | Fri 19 April 2024 | 5.11 (24.03%) | 4.12 | 3.99 - 5.67 | 3.431 times | Fri 12 April 2024 | 4.12 (-14.52%) | 4.83 | 4.08 - 4.83 | 0.6637 times | Fri 05 April 2024 | 4.82 (17.27%) | 4.23 | 3.87 - 6.03 | 6.6008 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.58 and 7.41
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 6.24 (22.11%) | 5.17 | 4.92 - 6.75 | 0.6736 times | Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 0.7782 times | Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 3.3462 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.56 times | Thu 29 February 2024 | 4.47 (24.17%) | 3.65 | 3.46 - 4.76 | 0.6785 times | Wed 31 January 2024 | 3.60 (-14.69%) | 4.20 | 3.59 - 4.60 | 0.7068 times | Fri 29 December 2023 | 4.22 (13.44%) | 3.74 | 3.63 - 4.40 | 0.5959 times | Thu 30 November 2023 | 3.72 (-15.07%) | 4.38 | 3.30 - 4.63 | 0.601 times | Tue 31 October 2023 | 4.38 (1.39%) | 4.32 | 4.11 - 4.61 | 0.5457 times | Fri 29 September 2023 | 4.32 (-16.76%) | 5.21 | 4.15 - 5.36 | 1.5141 times | Thu 31 August 2023 | 5.19 (-10.21%) | 5.80 | 5.17 - 6.17 | 0.4426 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.08 | 5.87 |
| 12 day EMA | 5.83 | 5.76 | 5.62 |
| 20 day EMA | 5.61 | 5.54 | 5.44 |
| 35 day EMA | 5.31 | 5.26 | 5.19 |
| 50 day EMA | 5.09 | 5.04 | 4.98 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.1 | 6.06 |
| 12 day SMA | 5.7 | 5.59 | 5.46 |
| 20 day SMA | 5.49 | 5.44 | 5.37 |
| 35 day SMA | 5.26 | 5.21 | 5.16 |
| 50 day SMA | 5.05 | 5.03 | 4.98 |
| 100 day SMA | 4.56 | 4.53 | 4.5 |
| 150 day SMA | 4.32 | 4.31 | 4.28 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance