Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.09 and 5.2
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.22 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.13 (0.39%) | 5.09 | 5.04 - 5.15 | 2.0974 times | Thu 17 September 2026 | 5.11 (2.2%) | 4.99 | 4.99 - 5.17 | 0.818 times | Wed 16 September 2026 | 5.00 (0.2%) | 5.00 | 4.94 - 5.03 | 0.558 times | Tue 15 September 2026 | 4.99 (-3.11%) | 5.17 | 4.96 - 5.17 | 0.9596 times | Mon 14 September 2026 | 5.15 (1.18%) | 5.12 | 5.04 - 5.19 | 1.0342 times | Fri 11 September 2026 | 5.09 (0.99%) | 5.10 | 5.05 - 5.17 | 0.8868 times | Thu 10 September 2026 | 5.04 (-4%) | 5.20 | 5.01 - 5.20 | 1.2118 times | Wed 09 September 2026 | 5.25 (-1.5%) | 5.29 | 5.22 - 5.35 | 0.9042 times | Tue 08 September 2026 | 5.33 (-1.84%) | 5.36 | 5.23 - 5.45 | 0.7848 times | Fri 04 September 2026 | 5.43 (1.69%) | 5.29 | 5.29 - 5.45 | 0.7454 times | Thu 03 September 2026 | 5.34 (-3.44%) | 5.55 | 5.30 - 5.59 | 0.9562 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.04 and 5.29
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 1.0291 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.7129 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.7924 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.8688 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.949 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.4217 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.4532 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.8269 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.8809 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.065 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.6644 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.69 and 5.39
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.13 (-5%) | 5.36 | 4.94 - 5.64 | 0.3294 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.6839 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5357 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6045 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7314 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6866 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0821 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7751 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8836 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6875 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5179 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 2.14 and 7.45
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.13 (-41.77%) | 8.73 | 4.45 - 9.76 | 1.4492 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0435 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7545 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1533 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.7554 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.681 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1631 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.09 | 5.08 |
| 12 day EMA | 5.16 | 5.17 | 5.18 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.05 |
| 12 day SMA | 5.2 | 5.22 | 5.25 |
| 20 day SMA | 5.27 | 5.28 | 5.3 |
| 35 day SMA | 5.23 | 5.24 | 5.23 |
| 50 day SMA | 5.31 | 5.33 | 5.36 |
| 100 day SMA | 5.81 | 5.82 | 5.84 |
| 150 day SMA | 6.35 | 6.36 | 6.38 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
