Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.44 and 6.81
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.72 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.09 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.69 (-2.05%) | 6.81 | 6.55 - 6.92 | 1.3623 times | Wed 22 April 2026 | 6.83 (0.74%) | 6.82 | 6.75 - 6.95 | 0.9688 times | Tue 21 April 2026 | 6.78 (-2.87%) | 7.10 | 6.76 - 7.10 | 1.07 times | Mon 20 April 2026 | 6.98 (-3.99%) | 7.25 | 6.98 - 7.31 | 0.8907 times | Fri 17 April 2026 | 7.27 (1.54%) | 7.31 | 7.17 - 7.35 | 1.0849 times | Thu 16 April 2026 | 7.16 (-1.51%) | 7.27 | 7.02 - 7.28 | 0.6865 times | Wed 15 April 2026 | 7.27 (-0.68%) | 7.30 | 7.20 - 7.40 | 0.8795 times | Tue 14 April 2026 | 7.32 (2.23%) | 7.22 | 7.19 - 7.42 | 1.1467 times | Mon 13 April 2026 | 7.16 (-0.83%) | 7.14 | 7.11 - 7.26 | 1.0381 times | Fri 10 April 2026 | 7.22 (-1.5%) | 7.35 | 7.06 - 7.35 | 0.8724 times | Thu 09 April 2026 | 7.33 (0.55%) | 7.29 | 7.16 - 7.41 | 1.1182 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.24 and 7
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.69 (-7.98%) | 7.25 | 6.55 - 7.31 | 0.3549 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.3999 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.4131 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.3915 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.6209 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7795 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.4965 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6185 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.3821 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5431 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1083 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6 and 7.24
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.69 (-3.18%) | 7.01 | 6.55 - 7.79 | 0.5838 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1948 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1114 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9757 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8633 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5719 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6011 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3332 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3489 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.416 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3029 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.2 and 8.23
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.69 (-24.06%) | 8.73 | 5.73 - 9.76 | 0.9824 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.1235 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8866 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.262 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8363 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7362 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.173 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.15
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.96 | 7.03 |
| 12 day EMA | 7.03 | 7.09 | 7.14 |
| 20 day EMA | 7.14 | 7.19 | 7.23 |
| 35 day EMA | 7.24 | 7.27 | 7.3 |
| 50 day EMA | 7.38 | 7.41 | 7.43 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7 | 7.09 |
| 12 day SMA | 7.11 | 7.17 | 7.19 |
| 20 day SMA | 7.07 | 7.1 | 7.1 |
| 35 day SMA | 7.53 | 7.57 | 7.63 |
| 50 day SMA | 7.42 | 7.44 | 7.45 |
| 100 day SMA | 7.25 | 7.23 | 7.21 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
