Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 6.04 and 6.27
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.32 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.11 (2.86%) | 6.03 | 5.96 - 6.19 | 0.7532 times | Mon 08 June 2026 | 5.94 (-1.49%) | 6.11 | 5.93 - 6.15 | 1.0491 times | Fri 05 June 2026 | 6.03 (-3.52%) | 6.29 | 6.02 - 6.29 | 0.7581 times | Thu 04 June 2026 | 6.25 (2.63%) | 6.09 | 6.07 - 6.37 | 0.8956 times | Wed 03 June 2026 | 6.09 (-0.49%) | 6.16 | 6.02 - 6.19 | 1.0843 times | Tue 02 June 2026 | 6.12 (-3.77%) | 6.42 | 6.12 - 6.45 | 0.798 times | Mon 01 June 2026 | 6.36 (-1.4%) | 6.37 | 6.30 - 6.51 | 0.8435 times | Fri 29 May 2026 | 6.45 (-2.86%) | 6.69 | 6.38 - 6.69 | 0.6637 times | Thu 28 May 2026 | 6.64 (2.79%) | 6.46 | 6.37 - 6.73 | 1.5791 times | Wed 27 May 2026 | 6.46 (4.03%) | 6.39 | 6.37 - 6.58 | 1.5754 times | Tue 26 May 2026 | 6.21 (0.32%) | 6.31 | 6.12 - 6.34 | 0.82 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.98 and 6.24
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.11 (1.33%) | 6.11 | 5.93 - 6.19 | 0.2996 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.7279 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.7709 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.0481 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.2464 times | Fri 08 May 2026 | 6.28 (-10.29%) | 7.82 | 6.20 - 7.82 | 1.6057 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.087 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 1.0801 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 1.0499 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 1.0845 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 1.0278 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.73 and 6.31
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.11 (-5.27%) | 6.37 | 5.93 - 6.51 | 0.1659 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7841 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7361 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1601 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.9751 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9473 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8092 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5552 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5436 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3235 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3288 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 3.91 and 7.94
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.11 (-30.65%) | 8.73 | 5.73 - 9.76 | 1.1584 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0982 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.8464 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.2137 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.795 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7167 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1716 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.09 | 6.17 |
| 12 day EMA | 6.19 | 6.21 | 6.26 |
| 20 day EMA | 6.3 | 6.32 | 6.36 |
| 35 day EMA | 6.47 | 6.49 | 6.52 |
| 50 day EMA | 6.67 | 6.69 | 6.72 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.17 |
| 12 day SMA | 6.24 | 6.25 | 6.27 |
| 20 day SMA | 6.24 | 6.25 | 6.27 |
| 35 day SMA | 6.52 | 6.54 | 6.58 |
| 50 day SMA | 6.7 | 6.72 | 6.74 |
| 100 day SMA | 7.19 | 7.2 | 7.22 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.31 | 6.3 | 6.29 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
