Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 4.92 and 5.13
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.28 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-1.54%) | 5.16 | 4.95 - 5.16 | 0.7535 times | Thu 30 July 2026 | 5.18 (2.57%) | 5.08 | 5.03 - 5.20 | 1.3799 times | Wed 29 July 2026 | 5.05 (-2.32%) | 5.13 | 4.94 - 5.19 | 1.0894 times | Tue 28 July 2026 | 5.17 (-0.96%) | 5.25 | 5.08 - 5.25 | 0.425 times | Mon 27 July 2026 | 5.22 (0.77%) | 5.18 | 5.18 - 5.33 | 1.1941 times | Fri 24 July 2026 | 5.18 (-3.36%) | 5.38 | 5.12 - 5.39 | 1.0718 times | Thu 23 July 2026 | 5.36 (0.19%) | 5.30 | 5.25 - 5.43 | 1.2319 times | Wed 22 July 2026 | 5.35 (-2.37%) | 5.50 | 5.32 - 5.53 | 1.1793 times | Tue 21 July 2026 | 5.48 (3.4%) | 5.32 | 5.28 - 5.51 | 1.0235 times | Mon 20 July 2026 | 5.30 (-2.57%) | 5.41 | 5.30 - 5.52 | 0.6516 times | Fri 17 July 2026 | 5.44 (-0.18%) | 5.33 | 5.28 - 5.47 | 1.2386 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.83 and 5.22
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.9229 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.9831 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.1886 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.7415 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.8353 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.1678 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.1638 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.2007 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.8724 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.9239 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.2561 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.18 and 5.86
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5351 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6038 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7306 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6858 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0808 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7719 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8826 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6856 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5173 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5064 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3014 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 2.61 and 7.43
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-42.11%) | 8.73 | 4.94 - 9.76 | 1.3055 times | Wed 31 December 2025 | 8.81 (83.92%) | 4.85 | 3.81 - 9.60 | 1.0705 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.7999 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.1831 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.775 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.6986 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1673 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.19 | 5.19 |
| 12 day EMA | 5.33 | 5.37 | 5.41 |
| 20 day EMA | 5.49 | 5.53 | 5.57 |
| 35 day EMA | 5.69 | 5.72 | 5.75 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.2 |
| 12 day SMA | 5.27 | 5.34 | 5.39 |
| 20 day SMA | 5.64 | 5.7 | 5.74 |
| 35 day SMA | 5.78 | 5.81 | 5.84 |
| 50 day SMA | 5.91 | 5.93 | 5.95 |
| 100 day SMA | 6.56 | 6.59 | 6.62 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 6.49 | 6.49 | 6.49 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
