Munafa Stock Market Course + Intraday & FNO calls 
VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VNDA
- VNDA Experts view
- Tomorrow's Movement VNDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandaPharmaceuticals
Strong intraday Stock price targets for VandaPharmaceuticals are 5.12 and 5.59
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.97 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (3.65%) | 5.40 | 5.32 - 5.79 | 2.5551 times | Thu 04 December 2025 | 5.20 (-1.33%) | 5.13 | 5.13 - 5.33 | 0.6568 times | Wed 03 December 2025 | 5.27 (7.33%) | 4.93 | 4.89 - 5.36 | 0.9939 times | Tue 02 December 2025 | 4.91 (-2.19%) | 5.10 | 4.90 - 5.20 | 0.4888 times | Mon 01 December 2025 | 5.02 (-6.34%) | 5.31 | 5.02 - 5.35 | 0.9458 times | Fri 28 November 2025 | 5.36 (1.13%) | 5.33 | 5.30 - 5.48 | 0.8128 times | Wed 26 November 2025 | 5.30 (6%) | 5.03 | 4.96 - 5.32 | 1.0052 times | Tue 25 November 2025 | 5.00 (2.25%) | 4.90 | 4.87 - 5.03 | 0.6439 times | Mon 24 November 2025 | 4.89 (1.88%) | 4.80 | 4.79 - 5.03 | 0.8256 times | Fri 21 November 2025 | 4.80 (-0.83%) | 4.82 | 4.72 - 4.97 | 1.0722 times | Thu 20 November 2025 | 4.84 (-5.84%) | 5.19 | 4.82 - 5.23 | 1.6231 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.14 and 6.04
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 1.1696 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.6817 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 2.5672 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.5679 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.7195 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.3272 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 1.6007 times | Fri 24 October 2025 | 5.50 (4.36%) | 5.34 | 5.22 - 5.62 | 0.7601 times | Fri 17 October 2025 | 5.27 (-0.75%) | 5.35 | 5.11 - 5.54 | 0.7191 times | Fri 10 October 2025 | 5.31 (-3.45%) | 5.49 | 5.22 - 5.59 | 0.887 times | Fri 03 October 2025 | 5.50 (7.84%) | 5.13 | 4.84 - 5.50 | 0.8004 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.14 and 6.04
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.3667 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 1.4221 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.4947 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.8285 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.8675 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 1.0345 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7533 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.9829 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.221 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 1.0288 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2595 times |
Yearly price and charts VandaPharmaceuticals
Strong yearly Stock price targets for VandaPharmaceuticals VNDA are 4.6 and 6.58
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (12.53%) | 4.85 | 3.81 - 5.79 | 0.8755 times | Tue 31 December 2024 | 4.79 (13.51%) | 4.20 | 3.46 - 6.75 | 1.9754 times | Fri 29 December 2023 | 4.22 (-42.9%) | 7.43 | 3.30 - 8.15 | 1.3215 times | Fri 30 December 2022 | 7.39 (-52.9%) | 15.77 | 6.73 - 16.93 | 0.8757 times | Fri 31 December 2021 | 15.69 (19.41%) | 13.21 | 13.14 - 21.86 | 0.7708 times | Thu 31 December 2020 | 13.14 (0%) | 10.07 | 9.99 - 14.02 | 0.1812 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.15 | 5.12 |
| 12 day EMA | 5.09 | 5.03 | 5 |
| 20 day EMA | 5 | 4.96 | 4.94 |
| 35 day EMA | 4.99 | 4.97 | 4.96 |
| 50 day EMA | 5.02 | 5 | 4.99 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.17 |
| 12 day SMA | 5.09 | 5.09 | 5.02 |
| 20 day SMA | 4.86 | 4.81 | 4.77 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.66 | 4.66 | 4.65 |
Videos related to: VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
