USA Visterra, Inc. VIST All indicator, Visterra, Inc. VIST indicators All technical analysis, Visterra, Inc. VIST indicators All free charts, Visterra, Inc. VIST indicators All historical values USA

Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Daily Support: 49.42
Daily Resistance: 52.3
5 Day DMA Moving Average is 51
20 Day DMA Moving Average is 49.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	53.30	50.88	53.72	50.84	2.17 times
Thu 04 Dec 2025	-2.93%	53.30	51.74	55.00	51.38	1.58 times
Wed 03 Dec 2025	6.62%	50.43	53.30	53.44	50.00	2.7 times
Tue 02 Dec 2025	1.83%	49.42	49.99	50.81	48.67	1.68 times
Mon 01 Dec 2025	-0.14%	49.02	49.09	49.90	48.80	1.08 times
Fri 28 Nov 2025	1.3%	48.70	49.16	49.74	48.70	1 times
Wed 26 Nov 2025	2.41%	48.40	48.53	48.87	47.95	2.14 times
Tue 25 Nov 2025	-1.7%	48.26	47.39	48.40	46.54	1.38 times
Mon 24 Nov 2025	0%	48.49	48.21	48.49	47.30	1.32 times
Fri 21 Nov 2025	-3.43%	49.50	48.21	49.54	47.32	1.7 times

Volume is calculated using 10 day average volume

USA Visterra, Inc. VIST All indicator, Visterra, Inc. VIST indicators All technical analysis, Visterra, Inc. VIST indicators All free charts, Visterra, Inc. VIST indicators All historical values USA

Below are charts of USA Visterra, Inc. VIST All indicator, Visterra, Inc. VIST indicators All technical analysis, Visterra, Inc. VIST indicators All free charts, Visterra, Inc. VIST indicators All historical values USA

Visterra, Inc. VIST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Visterra, Inc. VIST ADX is: 38, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Visterra, Inc. VIST are:

ADX	+DY	-DY
37.1	31.2	14.3
43.1	34.4	13.7
37.1	33.2	15.2
23.9	27.5	16.9
17.4	26.2	18.4
16.3	26.8	19.2
11.1	25	20
8.7	24.9	20.9
14.3	26.3	19.7
15	27.5	20.3

ADX charts for Visterra, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Visterra, Inc. VIST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Visterra, Inc. is 49.52

50 day MA of Visterra, Inc. is 43.55

100 day MA of Visterra, Inc. is 41.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Visterra, Inc. VIST is uptrend

Historical Moving averages values of Visterra, Inc. VIST are:

Price	20 day	50 day	100 day
50.88	49.52	43.55	41.98
51.74	49.39	43.27	41.91
53.30	49.23	43	41.85
49.99	49	42.68	41.77
49.09	48.92	42.41	41.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Visterra, Inc. VIST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Visterra, Inc. VIST is: 868080 M

Current day volume is 1.301 times compared to averaged volume Visterra, Inc. has

Historical price to volume measure of Visterra, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.88	-1.66%	-4.54%	1.301 times
51.74	-2.93%	-2.93%	0.947 times
53.30	6.62%	5.69%	1.622 times
49.99	1.83%	1.15%	1.009 times
49.09	-0.14%	0.14%	0.647 times
49.16	1.3%	0.94%	0.601 times
48.53	2.41%	0.27%	1.285 times
47.39	-1.7%	-1.8%	0.831 times
48.21	0%	-0.58%	0.791 times
48.21	-3.43%	-2.61%	1.019 times

Price to volume Charts of Visterra, Inc. VIST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Visterra, Inc. VIST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Visterra, Inc. VIST is: 49.52 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Visterra, Inc. VIST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.88	49.52	1.45	52.41	46.63
51.74	49.39	1.43	52.26	46.52
53.30	49.23	1.34	51.91	46.55
49.99	49	0.96	50.93	47.07
49.09	48.92	0.94	50.81	47.03

Bollinger Bands charts for Visterra, Inc. VIST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Visterra, Inc. VIST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Visterra, Inc. VIST

14 day Visterra, Inc. VIST RSI is: 57.1

According to RSI indicator, Buying is dominating the stock of Visterra, Inc. VIST

Historical values of RSI indicator for Visterra, Inc. are as follows in descending order:

57.1 56.84 57.9 54.9 55.34 53.63 54.52 54.67 54.28 54.28 55.5 55.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Visterra, Inc. VIST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Visterra, Inc. VIST

12,26,9 day Visterra, Inc. VIST MACD is: 50.05, 48.24, 1.81

According to MACD indicator, Prices of Visterra, Inc. VIST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Visterra, Inc. VIST are:

50.05, 48.24, 1.81
49.9, 48.03, 1.87
49.56, 47.73, 1.83
48.88, 47.28, 1.6
48.68, 47.06, 1.62
48.6, 46.9, 1.7
48.5, 46.72, 1.78
48.49, 46.57, 1.92
48.69, 46.5, 2.19
48.78, 46.36, 2.42

MACD charts of Visterra, Inc. VIST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Visterra, Inc. VIST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Visterra, Inc. VIST CCI is: 108

According to CCI indicator, Visterra, Inc. VIST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Visterra, Inc.

Historical CCI values of Visterra, Inc. VIST are:

108 155 130 4 -26 -29 -68 -121 -92 -73

CCI charts of Visterra, Inc. VIST are below. Second charts towards left.

Visterra, Inc. VIST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Visterra, Inc. VIST Stochastics is: 71

According to Stochastics indicator, Selling is coming in Visterra, Inc.

Visterra, Inc. VIST is closing near its highest highs

Historical Stochastics values of Visterra, Inc. VIST are:

71 71 71 71 71 71 71 71 71 71

Visterra, Inc. VIST Stochastics charts are below. Third charts to the left, at the bottom