ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIST Historical charts - Visterra, Inc.

Historical charts for Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.07
  • 12Day Average: 63.75
  • 20Day Average: 65.01
  • 50Day Average: 69.6
  • 100Day Average: 68.1
  • 150Day Average: 62.55

VIST Indicators & signals

Indicator MACD (12,26,9)

64.87, 66.4, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 22.87, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 65.59 65.13 to 66.09 -0.21% 0.61 times
14 Tue Jul 2026 65.73 64.83 to 67.47 0.4% 1.08 times
13 Mon Jul 2026 65.47 65.14 to 67.09 1.02% 1.32 times
10 Fri Jul 2026 64.81 63.77 to 65.14 1.63% 0.67 times
09 Thu Jul 2026 63.77 63.13 to 65.09 -2.33% 0.62 times
08 Wed Jul 2026 65.29 62.00 to 66.76 5.26% 1.64 times
07 Tue Jul 2026 62.03 61.56 to 63.15 1.34% 1.07 times
06 Mon Jul 2026 61.21 60.30 to 61.87 1.41% 0.93 times
02 Thu Jul 2026 60.36 59.82 to 62.83 -3.72% 1.39 times
01 Wed Jul 2026 62.69 62.06 to 64.70 -1.74% 0.6 times
30 Tue Jun 2026 63.80 63.51 to 66.08 -0.67% 0.67 times
29 Mon Jun 2026 64.23 63.86 to 66.10 -0.63% 1.01 times

Technical analysis forecast for VIST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIST VIST at this time. Stock is falling and might fall more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIST is bearish for shortterm, and stock might move down till 63.4 or till 60.6. Use a stoploss of 65.72 and if the stock hits stoploss, then it can shoot up till 68.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIST Historical charts - Share Visterra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIST Historical charts - Share Visterra, Inc.

 

Back to top