ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIST Historical charts - Visterra, Inc.

Historical charts for Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.92
  • 12Day Average: 47.11
  • 20Day Average: 47.78
  • 50Day Average: 48.6
  • 100Day Average: 42.84
  • 150Day Average: 44.17

VIST Indicators & signals

Indicator MACD (12,26,9)

47.06, 47.58, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 16.76, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 43.88 43.71 to 46.05 -4.57% 2.63 times
06 Tue Jan 2026 45.98 45.88 to 48.30 -2.73% 0.97 times
05 Mon Jan 2026 47.27 46.20 to 49.00 -3.16% 2.72 times
02 Fri Jan 2026 48.81 47.82 to 49.69 0.31% 0.89 times
31 Wed Dec 2025 48.66 48.17 to 49.26 1.54% 0.69 times
29 Mon Dec 2025 47.92 47.55 to 48.49 0% 0.85 times
29 Mon Dec 2025 47.92 47.55 to 48.49 0.97% 0.85 times
26 Fri Dec 2025 47.46 46.62 to 47.91 0.36% 0.98 times
24 Wed Dec 2025 47.29 46.75 to 47.66 0.32% 0.21 times
23 Tue Dec 2025 47.14 46.40 to 47.67 1.2% 0.75 times
22 Mon Dec 2025 46.58 46.56 to 48.20 0.41% 1.09 times
19 Fri Dec 2025 46.39 46.08 to 47.20 0.15% 0.91 times

Technical analysis forecast for VIST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIST VIST at this time. Stock is falling and might fall more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VIST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.5, for a target of 45.7 or 47.51

Tomorrow's movement Prediction of VIST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VIST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIST Historical charts - Share Visterra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIST Historical charts - Share Visterra, Inc.

 

Back to top