ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIST Historical charts - Visterra, Inc.

Historical charts for Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.87
  • 12Day Average: 67.53
  • 20Day Average: 66.3
  • 50Day Average: 68.16
  • 100Day Average: 69.24
  • 150Day Average: 64.41

VIST Indicators & signals

Indicator MACD (12,26,9)

67.15, 66.85, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 23.51, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 66.12 65.18 to 66.92 -3.08% 1.21 times
03 Mon Aug 2026 68.22 67.31 to 69.80 -3.17% 0.91 times
31 Fri Jul 2026 70.45 68.40 to 71.14 2.74% 0.97 times
30 Thu Jul 2026 68.57 64.13 to 68.74 3.88% 0.55 times
29 Wed Jul 2026 66.01 65.44 to 66.90 2.68% 0.87 times
28 Tue Jul 2026 64.29 63.38 to 66.99 -3.5% 0.93 times
27 Mon Jul 2026 66.62 66.20 to 68.74 -4.14% 0.6 times
24 Fri Jul 2026 69.50 68.50 to 69.98 0% 1.35 times
24 Fri Jul 2026 69.50 68.50 to 69.98 0.67% 1.35 times
23 Thu Jul 2026 69.04 67.66 to 70.92 3.01% 1.7 times
22 Wed Jul 2026 67.02 66.00 to 67.53 3.03% 0.79 times
21 Tue Jul 2026 65.05 64.27 to 65.88 1.78% 0.66 times

Technical analysis forecast for VIST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIST VIST at this time. Stock is falling and might fall more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIST is bearish for shortterm, and stock might move down till 64.6 or till 62. Use a stoploss of 66.84 and if the stock hits stoploss, then it can shoot up till 69.04

Tomorrow's movement Prediction of VIST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VIST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VIST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.92

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIST Historical charts - Share Visterra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIST Historical charts - Share Visterra, Inc.

 

Back to top