ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIST Historical charts - Visterra, Inc.

Historical charts for Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.1
  • 12Day Average: 69.87
  • 20Day Average: 69.64
  • 50Day Average: 68.25
  • 100Day Average: 60.56
  • 150Day Average: 55.74

VIST Indicators & signals

Indicator MACD (12,26,9)

68.81, 68.8, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 23.73, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 68.40 68.12 to 69.78 -1.27% 0.6 times
12 Tue May 2026 69.28 67.40 to 69.72 3.67% 1.03 times
11 Mon May 2026 66.83 64.52 to 67.20 2.48% 1.13 times
08 Fri May 2026 65.21 64.28 to 65.92 -0.9% 0.78 times
07 Thu May 2026 65.80 63.77 to 67.25 -4.07% 2.47 times
06 Wed May 2026 68.59 68.17 to 70.11 0% 1.2 times
06 Wed May 2026 68.59 68.17 to 70.11 -4.88% 1.2 times
05 Tue May 2026 72.11 71.47 to 73.94 -1.6% 0.27 times
04 Mon May 2026 73.28 72.07 to 73.95 2.29% 0.34 times
01 Fri May 2026 71.64 71.15 to 75.03 -3.61% 0.67 times
30 Thu Apr 2026 74.32 72.23 to 75.96 -0.07% 0.9 times
29 Wed Apr 2026 74.37 73.53 to 75.20 1.71% 0.65 times

Technical analysis forecast for VIST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIST VIST at this time. Stock is falling and might fall more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIST is bearish for shortterm, and stock might move down till 66.1 or till 62.6. Use a stoploss of 68.98 and if the stock hits stoploss, then it can shoot up till 71.89

Tomorrow's movement Prediction of VIST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIST Historical charts - Share Visterra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VIST Historical charts - Share Visterra, Inc.

 

Back to top