ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIST Historical charts - Visterra, Inc.

Historical charts for Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.02
  • 12Day Average: 66.47
  • 20Day Average: 68.97
  • 50Day Average: 63.85
  • 100Day Average: 57.25
  • 150Day Average: 52.03

VIST Indicators & signals

Indicator MACD (12,26,9)

67.26, 66.82, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 28.14, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 68.70 68.00 to 69.38 1.21% 0.89 times
21 Tue Apr 2026 67.88 65.55 to 68.42 2.11% 0.93 times
20 Mon Apr 2026 66.48 65.12 to 67.28 2.31% 0.82 times
17 Fri Apr 2026 64.98 61.51 to 65.52 -3.12% 1.66 times
16 Thu Apr 2026 67.07 64.00 to 67.31 4.5% 0.44 times
15 Wed Apr 2026 64.18 64.02 to 66.06 -0.59% 0.62 times
14 Tue Apr 2026 64.56 63.91 to 66.92 -3.53% 0.8 times
13 Mon Apr 2026 66.92 66.77 to 70.12 1.27% 0.87 times
10 Fri Apr 2026 66.08 64.42 to 66.78 1.54% 0.49 times
09 Thu Apr 2026 65.08 64.25 to 66.84 -0.79% 0.86 times
08 Wed Apr 2026 65.60 62.41 to 65.97 -6.5% 2.5 times
07 Tue Apr 2026 70.16 69.24 to 73.59 -1.24% 0.36 times

Technical analysis forecast of VIST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIST VIST at this time. Stock is rising and might rise more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VIST is bullish for shortterm, and stock might move up till 70.9 or till 75.2. Use a stoploss of 67.23 and if this stock hits its stoploss, then it can fall down till 63.59

Tomorrow's movement Prediction of VIST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIST Historical charts - Share Visterra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VIST Historical charts - Share Visterra, Inc.

 

Back to top