ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIST Historical charts - Visterra, Inc.

Historical charts for Stock VIST - Share Visterra, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.46
  • 12Day Average: 57.09
  • 20Day Average: 55.04
  • 50Day Average: 51.03
  • 100Day Average: 46.72
  • 150Day Average: 44.83

VIST Indicators & signals

Indicator MACD (12,26,9)

55.48, 53.91, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.24, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 53.83 53.09 to 56.06 -3.96% 0.46 times
11 Wed Feb 2026 56.05 55.00 to 56.99 0.32% 0.39 times
10 Tue Feb 2026 55.87 54.88 to 56.38 0.49% 0.45 times
09 Mon Feb 2026 55.60 54.62 to 56.05 -0.61% 0.46 times
06 Fri Feb 2026 55.94 54.70 to 55.99 3.32% 0.43 times
05 Thu Feb 2026 54.14 53.79 to 56.39 -4.75% 1.07 times
04 Wed Feb 2026 56.84 55.37 to 57.29 1.5% 1.17 times
03 Tue Feb 2026 56.00 54.97 to 56.30 -7.05% 3.55 times
02 Mon Feb 2026 60.25 56.75 to 62.42 -0.4% 0.6 times
30 Fri Jan 2026 60.49 59.10 to 61.22 -0.17% 0.77 times
29 Thu Jan 2026 60.59 58.25 to 60.69 1.93% 1.11 times
28 Wed Jan 2026 59.44 57.01 to 59.50 3.43% 0.59 times

Technical analysis forecast for VIST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIST VIST at this time. Stock is falling and might fall more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIST is bearish for shortterm, and stock might move down till 51.1 or till 46.8. Use a stoploss of 54.62 and if the stock hits stoploss, then it can shoot up till 58.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIST Historical charts - Share Visterra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIST Historical charts - Share Visterra, Inc.

 

Back to top