USA Village Bank And Trust Financial Corp. VBFC PriceVolume indicator, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume technical analysis, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume free charts, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume historical values USA

Stock VBFC - Share Village Bank And Trust Financial Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 80.06
Daily Resistance: 80.28
5 Day DMA Moving Average is 80.15
20 Day DMA Moving Average is 79.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.01%	80.35	80.21	80.35	80.13	1.97 times
Fri 28 Mar 2025	0.07%	80.20	80.20	80.23	80.10	5.9 times
Mon 24 Mar 2025	-0.01%	80.06	80.14	80.14	80.06	0.82 times
Fri 21 Mar 2025	0.15%	80.02	80.15	80.15	80.02	2.13 times
Thu 20 Mar 2025	0.04%	80.14	80.03	80.15	80.01	8.2 times
Wed 19 Mar 2025	-0.05%	80.00	80.00	80.00	80.00	2.79 times
Tue 18 Mar 2025	-0.14%	79.96	80.04	80.04	79.96	1.64 times
Fri 14 Mar 2025	0%	80.00	80.15	80.15	79.95	3.28 times
Thu 13 Mar 2025	0.17%	80.00	80.15	80.15	79.80	22.79 times
Wed 12 Mar 2025	0.14%	79.90	80.01	80.01	79.90	3.44 times

Volume is calculated using 10 day average volume

USA Village Bank And Trust Financial Corp. VBFC PriceVolume indicator, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume technical analysis, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume free charts, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume historical values USA

Below are charts of USA Village Bank And Trust Financial Corp. VBFC PriceVolume indicator, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume technical analysis, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume free charts, Village Bank And Trust Financial Corp. VBFC indicators PriceVolume historical values USA

Village Bank And Trust Financial Corp. VBFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Village Bank And Trust Financial Corp. VBFC is: 1080 M

Current day volume is 1.111 times compared to averaged volume Village Bank And Trust Financial Corp. has

Historical price to volume measure of Village Bank And Trust Financial Corp. is:

Price	Percent Change	Percent change within day	Volume change
80.21	0.01%	-0.17%	1.111 times
80.20	0.07%	0%	3.333 times
80.14	-0.01%	0.1%	0.463 times
80.15	0.15%	0.16%	1.204 times
80.03	0.04%	-0.14%	4.63 times
80.00	-0.05%	0%	1.574 times
80.04	-0.14%	0.1%	0.926 times
80.15	0%	0.19%	1.852 times
80.15	0.17%	0.19%	12.87 times
80.01	0.14%	0.14%	1.944 times

Price to volume Charts of Village Bank And Trust Financial Corp. VBFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day