Munafa Stock Market Course + Intraday & FNO calls 
VillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VBFC
- VBFC Experts view
- Tomorrow's Movement VBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageBank
Strong intraday Stock price targets for VillageBank are 80.06 and 80.28
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 80.23 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 80.45 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.3715 times | Fri 28 March 2025 | 80.20 (0.07%) | 80.20 | 80.10 - 80.23 | 1.1146 times | Mon 24 March 2025 | 80.14 (-0.01%) | 80.06 | 80.06 - 80.14 | 0.1548 times | Fri 21 March 2025 | 80.15 (0.15%) | 80.02 | 80.02 - 80.15 | 0.4025 times | Thu 20 March 2025 | 80.03 (0.04%) | 80.14 | 80.01 - 80.15 | 1.548 times | Wed 19 March 2025 | 80.00 (-0.05%) | 80.00 | 80.00 - 80.00 | 0.5263 times | Tue 18 March 2025 | 80.04 (-0.14%) | 79.96 | 79.96 - 80.04 | 0.3096 times | Fri 14 March 2025 | 80.15 (0%) | 80.00 | 79.95 - 80.15 | 0.6192 times | Thu 13 March 2025 | 80.15 (0.17%) | 80.00 | 79.80 - 80.15 | 4.3034 times | Wed 12 March 2025 | 80.01 (0.14%) | 79.90 | 79.90 - 80.01 | 0.6502 times | Tue 11 March 2025 | 79.90 (0.64%) | 79.49 | 79.49 - 79.90 | 1.4551 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 80.06 and 80.28
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.1679 times | Fri 28 March 2025 | 80.20 (0.06%) | 80.06 | 80.06 - 80.23 | 0.5735 times | Fri 21 March 2025 | 80.15 (0%) | 79.96 | 79.96 - 80.15 | 1.2589 times | Fri 14 March 2025 | 80.15 (1.01%) | 79.45 | 79.39 - 80.15 | 3.2452 times | Wed 05 March 2025 | 79.35 (0.08%) | 79.30 | 79.30 - 79.35 | 0.0825 times | Fri 28 February 2025 | 79.29 (0.43%) | 78.86 | 78.85 - 79.40 | 0.8812 times | Fri 14 February 2025 | 78.95 (0.51%) | 78.75 | 78.65 - 78.95 | 2.364 times | Fri 07 February 2025 | 78.55 (1.22%) | 78.78 | 78.10 - 78.93 | 0.6295 times | Thu 30 January 2025 | 77.60 (-0.39%) | 78.00 | 77.60 - 78.00 | 0.1818 times | Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 0.6155 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 0.3077 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 79.76 and 80.81
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 81 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (1.16%) | 79.30 | 79.30 - 80.35 | 1.2662 times | Fri 28 February 2025 | 79.29 (2.18%) | 78.78 | 78.10 - 79.40 | 0.9208 times | Thu 30 January 2025 | 77.60 (-0.32%) | 78.95 | 76.04 - 78.95 | 1.0305 times | Fri 27 December 2024 | 77.85 (-0.06%) | 77.73 | 77.70 - 80.91 | 0.5849 times | Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1396 times | Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.0283 times | Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.4133 times | Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.2229 times | Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1609 times | Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.2327 times | Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.25 | 0.5243 times |
Yearly price and charts VillageBank
Strong yearly Stock price targets for VillageBank VBFC are 78.13 and 82.44
| Yearly Target 1 | 74.56 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 78.866666666667 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (3.03%) | 78.95 | 76.04 - 80.35 | 0.441 times | Fri 27 December 2024 | 77.85 (95.31%) | 40.02 | 40.02 - 80.91 | 1.2872 times | Fri 29 December 2023 | 39.86 (-23.35%) | 52.51 | 36.08 - 64.17 | 0.6691 times | Tue 27 December 2022 | 52.00 (-10.11%) | 57.50 | 43.97 - 61.00 | 1.1966 times | Fri 31 December 2021 | 57.85 (68.22%) | 33.30 | 32.44 - 62.10 | 2.2161 times | Wed 30 December 2020 | 34.39 (0%) | 30.82 | 29.70 - 36.00 | 0.19 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageBank
Tomorrow's movement Prediction of Village Bank VBFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Bank VBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Village Bank VBFC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 75 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageBank (VBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VillageBank in short term but the sell signal is initial and weak.
VillageBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VillageBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and VillageBank VBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageBank VBFC stock. Volume based technical analysis of VillageBank VBFC stock is negative.
VillageBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.63 |
| 35 day DMA | 78.97 |
| 50 day DMA | 78.7 |
| 100 day DMA | 69.54 |
| 150 day DMA | 60.34 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.12 | 80.08 |
| 12 day EMA | 79.95 | 79.9 | 79.84 |
| 20 day EMA | 79.64 | 79.58 | 79.51 |
| 35 day EMA | 79.16 | 79.1 | 79.04 |
| 50 day EMA | 78.65 | 78.59 | 78.52 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.1 | 80.07 |
| 12 day SMA | 80.03 | 79.96 | 79.88 |
| 20 day SMA | 79.63 | 79.55 | 79.47 |
| 35 day SMA | 78.97 | 78.9 | 78.85 |
| 50 day SMA | 78.7 | 78.62 | 78.54 |
| 100 day SMA | 69.54 | 69.23 | 68.87 |
| 150 day SMA | 60.34 | 60.07 | 59.8 |
| 200 day SMA | 56.15 | 55.96 | 55.78 |
Videos related to: VillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
