USA The Ultimate Software Group, Inc. ULTI All indicator, The Ultimate Software Group, Inc. ULTI indicators All technical analysis, The Ultimate Software Group, Inc. ULTI indicators All free charts, The Ultimate Software Group, Inc. ULTI indicators All historical values USA

Stock ULTI - Share The Ultimate Software Group, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 17.59
Daily Resistance: 18.15
5 Day DMA Moving Average is 17.69
20 Day DMA Moving Average is 18.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	18.30	18.00	18.30	17.74	0.73 times
Thu 04 Dec 2025	3.1%	17.82	18.30	18.36	17.09	0.4 times
Wed 03 Dec 2025	2.96%	17.20	17.75	17.75	16.86	0.35 times
Tue 02 Dec 2025	0.47%	17.80	17.24	18.04	17.20	0.33 times
Mon 01 Dec 2025	-3.38%	18.04	17.16	19.25	16.94	0.75 times
Fri 28 Nov 2025	1.2%	17.61	17.76	18.10	17.50	0.45 times
Wed 26 Nov 2025	0.92%	17.74	17.55	17.76	17.01	0.19 times
Tue 25 Nov 2025	2.78%	17.50	17.39	17.87	16.53	0.35 times
Mon 24 Nov 2025	4.57%	16.43	16.92	17.00	16.36	0.29 times
Fri 21 Nov 2025	-2.06%	16.96	16.18	17.06	16.00	0.25 times

Volume is calculated using 10 day average volume

USA The Ultimate Software Group, Inc. ULTI All indicator, The Ultimate Software Group, Inc. ULTI indicators All technical analysis, The Ultimate Software Group, Inc. ULTI indicators All free charts, The Ultimate Software Group, Inc. ULTI indicators All historical values USA

Below are charts of USA The Ultimate Software Group, Inc. ULTI All indicator, The Ultimate Software Group, Inc. ULTI indicators All technical analysis, The Ultimate Software Group, Inc. ULTI indicators All free charts, The Ultimate Software Group, Inc. ULTI indicators All historical values USA

The Ultimate Software Group, Inc. ULTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ultimate Software Group, Inc. ULTI ADX is: 29, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Ultimate Software Group, Inc. ULTI are:

ADX	+DY	-DY
28.6	17.2	31
28	17.8	31.6
36.8	15.6	33.8
34.2	16.4	33.3
34.1	17.1	34.8
48.8	13.2	38.4
53.5	12	39.5
54.3	12.1	40.8
65.2	9	42.9
65.7	9.2	44.6

ADX charts for The Ultimate Software Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ultimate Software Group, Inc. ULTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ultimate Software Group, Inc. is 18.71

50 day MA of The Ultimate Software Group, Inc. is

100 day MA of The Ultimate Software Group, Inc. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Ultimate Software Group, Inc. ULTI is downtrend

Historical Moving averages values of The Ultimate Software Group, Inc. ULTI are:

Price	20 day	50 day	100 day
18.00	18.71
18.30	18.97
17.75	19.29
17.24	19.59
17.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ultimate Software Group, Inc. ULTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ultimate Software Group, Inc. ULTI is: 64877.7 M

Current day volume is 0.726 times compared to averaged volume The Ultimate Software Group, Inc. has

Historical price to volume measure of The Ultimate Software Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.00	-1.64%	-1.64%	0.726 times
18.30	3.1%	2.69%	0.397 times
17.75	2.96%	3.2%	0.353 times
17.24	0.47%	-3.15%	0.334 times
17.16	-3.38%	-4.88%	0.748 times
17.76	1.2%	0.85%	0.447 times
17.55	0.92%	-1.07%	0.187 times
17.39	2.78%	-0.63%	0.35 times
16.92	4.57%	2.98%	0.291 times
16.18	-2.06%	-4.6%	0.253 times

Price to volume Charts of The Ultimate Software Group, Inc. ULTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ultimate Software Group, Inc. ULTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ultimate Software Group, Inc. ULTI is: 18.71 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Ultimate Software Group, Inc. ULTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.00	18.71	2.17	23.05	14.37
18.30	18.97	2.36	23.7	14.24
17.75	19.29	2.68	24.64	13.94
17.24	19.59	2.8	25.2	13.98
17.16		3.06	6.12	-6.12

Bollinger Bands charts for The Ultimate Software Group, Inc. ULTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ultimate Software Group, Inc. ULTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ultimate Software Group, Inc. ULTI

14 day The Ultimate Software Group, Inc. ULTI RSI is: 24.19

According to RSI indicator, Buying is dominating the stock of The Ultimate Software Group, Inc. ULTI

Historical values of RSI indicator for The Ultimate Software Group, Inc. are as follows in descending order:

24.19 23.4 21.44 19.49 20.17 19.91 19.79 19.98 18.16 14.15 14.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ultimate Software Group, Inc. ULTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ultimate Software Group, Inc. ULTI

12,26,9 day The Ultimate Software Group, Inc. ULTI MACD is: 18.17, 0, 18.17

According to MACD indicator, Prices of The Ultimate Software Group, Inc. ULTI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ultimate Software Group, Inc. ULTI are:

18.17, 0, 18.17
18.2, 0, 18.2
18.18, 0, 18.18
18.26, 0, 18.26
18.44, 0, 18.44
18.67, 0, 18.67
18.84, 0, 18.84
19.08, 0, 19.08
19.39, 0, 19.39
19.84, 0, 19.84

MACD charts of The Ultimate Software Group, Inc. ULTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ultimate Software Group, Inc. ULTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ultimate Software Group, Inc. ULTI CCI is: 77

According to CCI indicator, The Ultimate Software Group, Inc. ULTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Ultimate Software Group, Inc.

Historical CCI values of The Ultimate Software Group, Inc. ULTI are:

77 62 -12 -6 40 41 -15 -43 -123 -179

CCI charts of The Ultimate Software Group, Inc. ULTI are below. Second charts towards left.

The Ultimate Software Group, Inc. ULTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ultimate Software Group, Inc. ULTI Stochastics is: 46

According to Stochastics indicator, Buying is coming in The Ultimate Software Group, Inc.

The Ultimate Software Group, Inc. ULTI is neither over-bought, nor over-sold

Historical Stochastics values of The Ultimate Software Group, Inc. ULTI are:

46 46 46 46 46 46 46 46 46 46

The Ultimate Software Group, Inc. ULTI Stochastics charts are below. Third charts to the left, at the bottom