ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTI Historical charts - The Ultimate Software Group, Inc.

Historical charts for Stock ULTI - Share The Ultimate Software Group, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 16.69
  • 12Day Average: 15.95
  • 20Day Average: 15.67

ULTI Indicators & signals

Indicator MACD (12,26,9)

16.27, 16.55, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 25.58, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 16.61 16.60 to 17.15 -2.98% 0.86 times
14 Wed Jan 2026 17.12 16.25 to 17.23 2.88% 1.02 times
13 Tue Jan 2026 16.64 16.35 to 17.06 -0.89% 0.91 times
12 Mon Jan 2026 16.79 16.07 to 16.83 3.13% 1.44 times
09 Fri Jan 2026 16.28 15.95 to 16.52 0.62% 0.76 times
08 Thu Jan 2026 16.18 15.90 to 16.43 1.31% 0.91 times
07 Wed Jan 2026 15.97 15.92 to 16.43 -1.66% 1.18 times
06 Tue Jan 2026 16.24 15.85 to 16.50 2.27% 1.19 times
05 Mon Jan 2026 15.88 15.11 to 15.88 6.51% 0.67 times
02 Fri Jan 2026 14.91 14.45 to 14.98 5.74% 0.67 times
31 Wed Dec 2025 14.10 14.03 to 14.50 -3.56% 1.26 times
30 Tue Dec 2025 14.62 14.60 to 14.90 -0.54% 1.35 times

Technical analysis forecast of ULTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTI ULTI at this time. Stock is rising and might rise more.

It appears as if ULTI ULTI gave a large move recently.

Stock of ULTI (ULTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTI is bullish for shortterm, and stock might move up till 17.2 or till 18.2. Use a stoploss of 16.33 and if this stock hits its stoploss, then it can fall down till 15.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

 

Back to top