ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTI Historical charts - The Ultimate Software Group, Inc.

Historical charts for Stock ULTI - Share The Ultimate Software Group, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 15.51
  • 12Day Average: 16.3
  • 20Day Average: 16.86

ULTI Indicators & signals

Indicator MACD (12,26,9)

16.15, 17.56, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 16.96, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ULTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 15.43 15.20 to 15.55 -1.66% 0.38 times
23 Tue Dec 2025 15.69 15.61 to 15.98 -0.95% 0.62 times
22 Mon Dec 2025 15.84 15.78 to 16.11 -1.06% 0.8 times
19 Fri Dec 2025 16.01 14.59 to 16.36 9.88% 0.6 times
18 Thu Dec 2025 14.57 14.42 to 15.00 -0.27% 0.82 times
17 Wed Dec 2025 14.61 14.58 to 15.85 -5.74% 1.25 times
16 Tue Dec 2025 15.50 14.95 to 15.56 0.13% 1.01 times
15 Mon Dec 2025 15.48 15.48 to 17.39 -10.47% 1.51 times
12 Fri Dec 2025 17.29 17.08 to 18.51 -6.59% 1.28 times
11 Thu Dec 2025 18.51 17.46 to 18.51 0.93% 1.07 times
10 Wed Dec 2025 18.34 17.85 to 18.76 0.16% 1.05 times
09 Tue Dec 2025 18.31 17.71 to 18.53 2.01% 0.72 times

Technical analysis forecast for ULTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTI ULTI at this time. Stock is falling and might fall more.

It appears as if ULTI ULTI gave a large move recently.

Stock of ULTI (ULTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTI stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.1 as target. However if you take a buy trade in ULTI, then use 15.7 as stoploss and 16.97 as target.

Tomorrow's movement Prediction of ULTI is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

 

Back to top