ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTI Historical charts - The Ultimate Software Group, Inc.

Historical charts for Stock ULTI - Share The Ultimate Software Group, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 17.64
  • 12Day Average: 17.36
  • 20Day Average: 18.97

ULTI Indicators & signals

Recent prices of ULTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 18.30 17.09 to 18.36 3.1% 0.94 times
03 Wed Dec 2025 17.75 16.86 to 17.75 2.96% 0.84 times
02 Tue Dec 2025 17.24 17.20 to 18.04 0.47% 0.8 times
01 Mon Dec 2025 17.16 16.94 to 19.25 -3.38% 1.78 times
28 Fri Nov 2025 17.76 17.50 to 18.10 1.2% 1.06 times
26 Wed Nov 2025 17.55 17.01 to 17.76 0.92% 0.44 times
25 Tue Nov 2025 17.39 16.53 to 17.87 2.78% 0.83 times
24 Mon Nov 2025 16.92 16.36 to 17.00 4.57% 0.69 times
21 Fri Nov 2025 16.18 16.00 to 17.06 -2.06% 0.6 times
20 Thu Nov 2025 16.52 16.38 to 18.10 -6.08% 1.58 times
19 Wed Nov 2025 17.59 17.25 to 18.12 -2.06% 1.38 times
18 Tue Nov 2025 17.96 17.06 to 18.57 -2.34% 1.16 times

Technical analysis forecast for ULTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTI ULTI at this time. Stock is falling and might fall more.

It appears as if ULTI ULTI gave a large move recently.

Stock of ULTI (ULTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 19.53. However, stock will show a bearish move below 17.2.

Videos related to: USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

 

Back to top