ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTI Historical charts - The Ultimate Software Group, Inc.

Historical charts for Stock ULTI - Share The Ultimate Software Group, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 8.97
  • 12Day Average: 9.72
  • 20Day Average: 10.51
  • 50Day Average: 12.55
  • 100Day Average: 12.74
  • 150Day Average: 13.61

ULTI Indicators & signals

Indicator MACD (12,26,9)

9.68, 10.78, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 11.29, 41.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 8.35 8.20 to 8.53 -2% 0.95 times
16 Thu Jul 2026 8.52 8.42 to 8.97 -7.49% 1.42 times
15 Wed Jul 2026 9.21 9.00 to 9.56 -2.85% 0.67 times
14 Tue Jul 2026 9.48 9.37 to 9.60 2.05% 0.9 times
13 Mon Jul 2026 9.29 9.21 to 9.54 -4.33% 1.32 times
10 Fri Jul 2026 9.71 9.65 to 10.16 -2.61% 0.92 times
09 Thu Jul 2026 9.97 9.95 to 10.19 0.3% 0.64 times
08 Wed Jul 2026 9.94 9.70 to 10.23 -1.49% 0.82 times
07 Tue Jul 2026 10.09 9.93 to 10.42 -5.17% 1.52 times
06 Mon Jul 2026 10.64 10.45 to 10.80 1.62% 0.97 times
02 Thu Jul 2026 10.47 10.34 to 11.03 -4.21% 0.83 times
01 Wed Jul 2026 10.93 10.88 to 11.80 -6.02% 1 times

Technical analysis forecast for ULTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTI ULTI at this time. Stock is falling and might fall more.

It appears as if ULTI ULTI gave a large move recently.

Stock of ULTI (ULTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTI stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 7.7 as target. However if you take a buy trade in ULTI, then use 9.2 as stoploss and 10.37 as target.

Tomorrow's movement Prediction of ULTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11

Tomorrow's movement Prediction of ULTI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

 

Back to top