USA UBS AG UBS PriceVolume indicator, UBS AG UBS indicators PriceVolume technical analysis, UBS AG UBS indicators PriceVolume free charts, UBS AG UBS indicators PriceVolume historical values USA

Stock UBS - Share UBS AG trades in USA under Finance Deals in Major Banks

Daily Support: 40.9
Daily Resistance: 41.33
5 Day DMA Moving Average is 39.61
20 Day DMA Moving Average is 38.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.91%	40.90	41.01	41.22	40.79	0.99 times
Fri 05 Dec 2025	4.72%	39.49	40.64	40.78	39.01	2.18 times
Thu 04 Dec 2025	-0.08%	38.90	38.81	39.12	38.80	0.48 times
Wed 03 Dec 2025	0.26%	38.33	38.84	38.85	38.33	0.49 times
Tue 02 Dec 2025	0.68%	38.60	38.74	38.77	38.55	0.37 times
Mon 01 Dec 2025	-0.31%	38.47	38.48	38.68	38.39	0.51 times
Fri 28 Nov 2025	1.45%	38.31	38.60	38.68	38.30	0.43 times
Wed 26 Nov 2025	1.22%	38.05	38.05	38.19	37.99	0.5 times
Tue 25 Nov 2025	2.17%	37.29	37.59	37.64	37.10	0.56 times
Mon 24 Nov 2025	-0.76%	37.04	36.79	37.37	36.44	0.62 times

Volume is calculated using 10 day average volume

USA UBS AG UBS PriceVolume indicator, UBS AG UBS indicators PriceVolume technical analysis, UBS AG UBS indicators PriceVolume free charts, UBS AG UBS indicators PriceVolume historical values USA

Below are charts of USA UBS AG UBS PriceVolume indicator, UBS AG UBS indicators PriceVolume technical analysis, UBS AG UBS indicators PriceVolume free charts, UBS AG UBS indicators PriceVolume historical values USA

UBS AG UBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UBS AG UBS is: 2803340 M

Current day volume is 0.849 times compared to averaged volume UBS AG has

Historical price to volume measure of UBS AG is:

Price	Percent Change	Percent change within day	Volume change
41.01	0.91%	0.27%	0.849 times
40.64	4.72%	2.91%	1.868 times
38.81	-0.08%	-0.23%	0.41 times
38.84	0.26%	1.33%	0.417 times
38.74	0.68%	0.36%	0.321 times
38.48	-0.31%	0.03%	0.44 times
38.60	1.45%	0.76%	0.371 times
38.05	1.22%	0%	0.425 times
37.59	2.17%	0.8%	0.482 times
36.79	-0.76%	-0.67%	0.534 times

Price to volume Charts of UBS AG UBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day