USA Urstadt Biddle Properties Inc. UBP PriceVolume indicator, Urstadt Biddle Properties Inc. UBP indicators PriceVolume technical analysis, Urstadt Biddle Properties Inc. UBP indicators PriceVolume free charts, Urstadt Biddle Properties Inc. UBP indicators PriceVolume historical values USA

Stock UBP - Share Urstadt Biddle Properties Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.95
Daily Resistance: 21.42
5 Day DMA Moving Average is 21.8
20 Day DMA Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Aug 2023	-1.39%	21.37	21.21	21.62	21.15	6.56 times
Wed 16 Aug 2023	-0.92%	21.55	21.51	21.71	21.51	0.74 times
Tue 15 Aug 2023	-2.03%	21.69	21.71	21.80	21.58	1 times
Mon 14 Aug 2023	-1.12%	22.26	22.16	22.27	22.03	1.98 times
Fri 11 Aug 2023	0.4%	22.22	22.41	22.43	22.22	0.49 times
Thu 10 Aug 2023	-0.98%	22.70	22.32	22.86	22.32	0.77 times
Wed 09 Aug 2023	0.4%	22.31	22.54	22.80	22.31	4.07 times
Tue 08 Aug 2023	-0.44%	22.52	22.45	22.63	22.45	1.26 times
Mon 07 Aug 2023	-1.01%	22.95	22.55	23.00	22.53	2.03 times
Fri 04 Aug 2023	0.53%	22.59	22.78	23.08	22.59	1 times

Volume is calculated using 10 day average volume

USA Urstadt Biddle Properties Inc. UBP PriceVolume indicator, Urstadt Biddle Properties Inc. UBP indicators PriceVolume technical analysis, Urstadt Biddle Properties Inc. UBP indicators PriceVolume free charts, Urstadt Biddle Properties Inc. UBP indicators PriceVolume historical values USA

Below are charts of USA Urstadt Biddle Properties Inc. UBP PriceVolume indicator, Urstadt Biddle Properties Inc. UBP indicators PriceVolume technical analysis, Urstadt Biddle Properties Inc. UBP indicators PriceVolume free charts, Urstadt Biddle Properties Inc. UBP indicators PriceVolume historical values USA

Urstadt Biddle Properties Inc. UBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urstadt Biddle Properties Inc. UBP is: 4030 M

Current day volume is 5.682 times compared to averaged volume Urstadt Biddle Properties Inc. has

Historical price to volume measure of Urstadt Biddle Properties Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.21	-1.39%	-0.75%	5.682 times
21.51	-0.92%	-0.19%	0.645 times
21.71	-2.03%	0.09%	0.868 times
22.16	-1.12%	-0.45%	1.712 times
22.41	0.4%	0.86%	0.422 times
22.32	-0.98%	-1.67%	0.67 times
22.54	0.4%	1.03%	3.524 times
22.45	-0.44%	-0.31%	1.092 times
22.55	-1.01%	-1.74%	1.762 times
22.78	0.53%	0.84%	0.868 times

Price to volume Charts of Urstadt Biddle Properties Inc. UBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day