Weekly charts share UBP Urstadt Biddle Properties Inc. USA Stock exchange
Stock UBP - Share Urstadt Biddle Properties Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share UBP Urstadt Biddle Properties Inc. USA Stock exchange
Stock UBP - Share Urstadt Biddle Properties Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 20.62
- Weekly Resistance: 21.74
- 4 Week Moving Average is 22.2
- 12 Week Moving Average is 21.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UBP
- UBP Experts view
- Tomorrow's Movement UBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Aug 2023 | -5.35% | 22.26 | 21.21 | 22.27 | 21.15 | 1.193 times |
| Fri 11 Aug 2023 | -1.62% | 22.95 | 22.41 | 23.00 | 22.22 | 1.119 times |
| Fri 04 Aug 2023 | 1.74% | 22.51 | 22.78 | 23.08 | 22.34 | 0.496 times |
| Fri 28 Jul 2023 | -1.37% | 22.70 | 22.39 | 22.81 | 22.13 | 1.936 times |
| Fri 21 Jul 2023 | 4.13% | 21.94 | 22.70 | 22.85 | 21.82 | 0.989 times |
| Fri 14 Jul 2023 | 4.01% | 21.05 | 21.80 | 21.99 | 20.99 | 0.934 times |
| Fri 07 Jul 2023 | -0.38% | 20.93 | 20.96 | 21.56 | 20.93 | 0.817 times |
| Fri 30 Jun 2023 | 5.68% | 19.84 | 21.04 | 21.20 | 19.79 | 0.45 times |
| Fri 23 Jun 2023 | -4.74% | 20.96 | 19.91 | 20.96 | 19.84 | 1.196 times |
| Fri 16 Jun 2023 | 0% | 20.65 | 20.90 | 20.93 | 20.61 | 0.734 times |
Volume is in comparison with previous volume
Weekly charts share UBP Urstadt Biddle Properties Inc. USA Stock exchange
These are Weekly charts share UBP Urstadt Biddle Properties Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UBP Urstadt Biddle Properties Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance