ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

Stock UBFO - Share United Security Bancshares trades in USA under Finance Deals in Major Banks

USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

  • Daily Support: 10.34
  • Daily Resistance: 10.61
  • 5 Day DMA Moving Average is 10.56
  • 20 Day DMA Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.29% 10.28 10.46 10.48 10.210.38 times
Mon 02 Mar 2026 0.96% 10.34 10.49 10.59 10.340.28 times
Fri 27 Feb 2026 -3.44% 10.61 10.39 10.61 10.350.53 times
Thu 26 Feb 2026 0.37% 10.84 10.76 10.84 10.640.3 times
Wed 25 Feb 2026 2.29% 10.49 10.72 10.73 10.490.3 times
Tue 24 Feb 2026 0.1% 10.49 10.48 10.64 10.380.57 times
Mon 23 Feb 2026 -4.47% 10.95 10.47 10.95 10.460.63 times
Fri 20 Feb 2026 0.64% 10.88 10.96 11.09 10.850.64 times
Thu 19 Feb 2026 -0.09% 10.88 10.89 10.92 10.800.31 times
Wed 18 Feb 2026 -0.64% 10.94 10.90 11.11 10.820.42 times

Volume is calculated using 10 day average volume

USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

Below are charts of USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

United Security Bancshares UBFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Security Bancshares UBFO is: 30987 M

Current day volume is 0.439 times compared to averaged volume United Security Bancshares has

Historical price to volume measure of United Security Bancshares is:

Price Percent Change Percent change within day Volume change
10.46-0.29%1.75%0.439 times
10.490.96%1.45%0.326 times
10.39-3.44%-2.07%0.616 times
10.760.37%-0.74%0.345 times
10.722.29%2.19%0.345 times
10.480.1%-0.1%0.662 times
10.47-4.47%-4.38%0.726 times
10.960.64%0.74%0.745 times
10.89-0.09%0.09%0.358 times
10.90-0.64%-0.37%0.481 times

Price to volume Charts of United Security Bancshares UBFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

These are USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

Videos related to: USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA

 

Back to top