Munafa Stock Market Course + Intraday & FNO calls 
USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA
Stock UBFO - Share United Security Bancshares trades in USA under Finance Deals in Major Banks
USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA
- All Indicators in one
- United Security Bancshares UBFO RSI indicator technical analysis
- United Security Bancshares UBFO CCI indicator technical analysis
- United Security Bancshares UBFO ADX indicator technical analysis
- United Security Bancshares UBFO MACD indicator technical analysis
- United Security Bancshares UBFO BollingerBands indicator technical analysis
- United Security Bancshares UBFO Stochastics indicator technical analysis
- United Security Bancshares UBFO MA indicator technical analysis
- United Security Bancshares UBFO PriceVolume indicator technical analysis
- Daily Support: 10.14
- Daily Resistance: 10.36
- 5 Day DMA Moving Average is 10.33
- 20 Day DMA Moving Average is 10.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Dec 2025 | -0.97% | 10.31 | 10.25 | 10.46 | 10.24 | 2.34 times |
| Fri 19 Dec 2025 | -0.1% | 10.32 | 10.35 | 10.47 | 10.22 | 23.4 times |
| Thu 18 Dec 2025 | 0.58% | 10.40 | 10.36 | 10.53 | 10.33 | 15.99 times |
| Wed 17 Dec 2025 | -0.96% | 10.40 | 10.30 | 10.43 | 10.19 | 43.38 times |
| Tue 16 Dec 2025 | 0% | 10.43 | 10.40 | 10.47 | 10.39 | 5.02 times |
| Mon 15 Dec 2025 | 0.78% | 10.34 | 10.40 | 10.44 | 10.34 | 6.18 times |
| Fri 12 Dec 2025 | -0.29% | 10.40 | 10.32 | 10.40 | 10.29 | 6.11 times |
| Thu 11 Dec 2025 | 3.29% | 10.01 | 10.35 | 10.41 | 9.96 | 9.04 times |
| Wed 10 Dec 2025 | 1.11% | 9.90 | 10.02 | 10.10 | 9.90 | 7.84 times |
| Tue 09 Dec 2025 | -0.1% | 9.91 | 9.91 | 10.02 | 9.89 | 4.84 times |
Volume is calculated using 10 day average volume
USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA
Below are charts of USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA
United Security Bancshares UBFO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Security Bancshares UBFO is: 21480 M
Current day volume is 0.796 times compared to averaged volume United Security Bancshares has
Historical price to volume measure of United Security Bancshares is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.25 | -0.97% | -0.58% | 0.796 times |
| 10.35 | -0.1% | 0.29% | 7.952 times |
| 10.36 | 0.58% | -0.38% | 5.433 times |
| 10.30 | -0.96% | -0.96% | 14.739 times |
| 10.40 | 0% | -0.29% | 1.704 times |
| 10.40 | 0.78% | 0.58% | 2.1 times |
| 10.32 | -0.29% | -0.77% | 2.076 times |
| 10.35 | 3.29% | 3.4% | 3.073 times |
| 10.02 | 1.11% | 1.21% | 2.663 times |
| 9.91 | -0.1% | 0% | 1.643 times |
Price to volume Charts of United Security Bancshares UBFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA
These are USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
