ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong intraday Stock price targets for UnitedSecurity are 10.04 and 10.2

Intraday Target 110
Intraday Target 210.07
Intraday Target 310.16
Intraday Target 410.23
Intraday Target 510.32

Daily price and volume United Security

Date Closing Open Range Volume
Fri 13 March 2026 10.14 (0%) 10.24 10.09 - 10.25 0.8161 times
Thu 12 March 2026 10.14 (-0.1%) 9.96 9.96 - 10.16 0.9587 times
Wed 11 March 2026 10.15 (-1.84%) 10.21 10.15 - 10.35 0.8899 times
Mon 09 March 2026 10.34 (-0.29%) 10.19 10.05 - 10.34 0.8505 times
Fri 06 March 2026 10.37 (-0.77%) 10.41 10.17 - 10.69 1.0029 times
Thu 05 March 2026 10.45 (-1.79%) 10.50 10.37 - 10.57 1.7207 times
Wed 04 March 2026 10.64 (1.72%) 10.59 10.48 - 10.69 1.6568 times
Tue 03 March 2026 10.46 (-0.29%) 10.28 10.21 - 10.48 0.6686 times
Mon 02 March 2026 10.49 (0.96%) 10.34 10.34 - 10.59 0.4966 times
Fri 27 February 2026 10.39 (-3.44%) 10.61 10.35 - 10.61 0.939 times
Thu 26 February 2026 10.76 (0.37%) 10.84 10.64 - 10.84 0.5261 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 9.86 and 10.25

Weekly Target 19.76
Weekly Target 29.95
Weekly Target 310.15
Weekly Target 410.34
Weekly Target 510.54

Weekly price and volumes for United Security

Date Closing Open Range Volume
Fri 13 March 2026 10.14 (-2.22%) 10.19 9.96 - 10.35 0.6849 times
Fri 06 March 2026 10.37 (-0.19%) 10.34 10.17 - 10.69 1.0805 times
Fri 27 February 2026 10.39 (-5.2%) 10.95 10.35 - 10.95 0.7998 times
Fri 20 February 2026 10.96 (-0.09%) 11.10 10.80 - 11.19 0.6226 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.0948 times
Fri 13 February 2026 10.97 (-3.86%) 11.35 10.84 - 11.43 0.9435 times
Fri 06 February 2026 11.41 (6.24%) 10.73 10.70 - 11.52 1.8017 times
Fri 30 January 2026 10.74 (0.85%) 10.57 10.35 - 10.80 1.1561 times
Fri 23 January 2026 10.65 (2.7%) 10.30 10.18 - 11.05 1.5766 times
Fri 16 January 2026 10.37 (3.39%) 10.04 9.93 - 10.58 1.2395 times
Fri 09 January 2026 10.03 (2.24%) 9.81 9.81 - 10.21 1.7462 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 9.69 and 10.42

Monthly Target 19.53
Monthly Target 29.84
Monthly Target 310.263333333333
Monthly Target 410.57
Monthly Target 510.99

Monthly price and volumes United Security

Date Closing Open Range Volume
Fri 13 March 2026 10.14 (-2.41%) 10.34 9.96 - 10.69 0.2516 times
Fri 27 February 2026 10.39 (-3.26%) 10.73 10.35 - 11.52 0.6075 times
Fri 30 January 2026 10.74 (6.65%) 10.05 9.80 - 11.05 0.8803 times
Wed 31 December 2025 10.07 (1.82%) 9.97 9.83 - 10.53 1.6189 times
Fri 28 November 2025 9.89 (7.85%) 9.47 9.22 - 10.10 0.5538 times
Fri 31 October 2025 9.17 (-1.71%) 9.31 8.48 - 9.53 0.9452 times
Tue 30 September 2025 9.33 (-2%) 9.47 9.19 - 9.91 0.6192 times
Fri 29 August 2025 9.52 (11.35%) 8.40 8.28 - 9.54 0.657 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.8676 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 2.9988 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.6744 times

 monthly chart UnitedSecurity

Yearly price and charts UnitedSecurity

Strong yearly Stock price targets for UnitedSecurity UBFO are 9.97 and 11.69

Yearly Target 18.77
Yearly Target 29.45
Yearly Target 310.486666666667
Yearly Target 411.17
Yearly Target 512.21

Yearly price and volumes United Security

Date Closing Open Range Volume
Fri 13 March 2026 10.14 (0.7%) 10.05 9.80 - 11.52 0.234 times
Wed 31 December 2025 10.07 (-0.3%) 9.98 7.32 - 10.53 1.6333 times
Tue 31 December 2024 10.10 (20.1%) 8.25 7.02 - 10.47 0.9521 times
Fri 29 December 2023 8.41 (15.05%) 7.20 5.50 - 8.74 1.2056 times
Fri 30 December 2022 7.31 (-9.98%) 8.10 6.50 - 8.74 0.5955 times
Fri 31 December 2021 8.12 (15.18%) 7.01 6.67 - 8.92 2.1074 times
Thu 31 December 2020 7.05 (0%) 6.31 5.79 - 7.90 0.2721 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Security UBFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.

UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedSecurity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.42
20 day DMA 10.58
35 day DMA 10.74
50 day DMA 10.57
100 day DMA 10.16
150 day DMA 9.86
200 day DMA 9.55

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2710.34
12 day EMA10.3910.4410.49
20 day EMA10.4910.5310.57
35 day EMA10.5210.5410.56
50 day EMA10.510.5110.52

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.2910.39
12 day SMA10.4210.4510.48
20 day SMA10.5810.6210.67
35 day SMA10.7410.7510.77
50 day SMA10.5710.5710.57
100 day SMA10.1610.1510.13
150 day SMA9.869.859.84
200 day SMA9.559.549.54

Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top