USA TriplePoint Venture Growth BDC Corp. TPVG PriceVolume indicator, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume technical analysis, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume free charts, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume historical values USA

Stock TPVG - Share TriplePoint Venture Growth BDC Corp. trades in USA under N A Deals in N A

Daily Support: 6.7
Daily Resistance: 7.01
5 Day DMA Moving Average is 6.54
20 Day DMA Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.66%	6.65	6.75	6.95	6.64	1.42 times
Thu 04 Dec 2025	0.91%	6.61	6.64	6.71	6.57	1.07 times
Wed 03 Dec 2025	2.81%	6.40	6.58	6.63	6.40	1.32 times
Tue 02 Dec 2025	1.27%	6.40	6.40	6.45	6.28	1.06 times
Mon 01 Dec 2025	-2.77%	6.50	6.32	6.54	6.30	1.12 times
Fri 28 Nov 2025	2.04%	6.33	6.50	6.51	6.33	0.57 times
Wed 26 Nov 2025	-0.62%	6.39	6.37	6.50	6.26	1.54 times
Tue 25 Nov 2025	1.91%	6.29	6.41	6.43	6.16	0.63 times
Mon 24 Nov 2025	-0.63%	6.34	6.29	6.43	6.25	1.61 times
Fri 21 Nov 2025	1.28%	6.20	6.33	6.37	6.20	1.41 times

Volume is calculated using 10 day average volume

USA TriplePoint Venture Growth BDC Corp. TPVG PriceVolume indicator, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume technical analysis, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume free charts, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume historical values USA

Below are charts of USA TriplePoint Venture Growth BDC Corp. TPVG PriceVolume indicator, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume technical analysis, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume free charts, TriplePoint Venture Growth BDC Corp. TPVG indicators PriceVolume historical values USA

TriplePoint Venture Growth BDC Corp. TPVG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriplePoint Venture Growth BDC Corp. TPVG is: 302000 M

Current day volume is 1.775 times compared to averaged volume TriplePoint Venture Growth BDC Corp. has

Historical price to volume measure of TriplePoint Venture Growth BDC Corp. is:

Price	Percent Change	Percent change within day	Volume change
6.75	1.66%	1.5%	1.775 times
6.64	0.91%	0.45%	1.339 times
6.58	2.81%	2.81%	1.645 times
6.40	1.27%	0%	1.321 times
6.32	-2.77%	-2.77%	1.397 times
6.50	2.04%	2.69%	0.708 times
6.37	-0.62%	-0.31%	1.921 times
6.41	1.91%	1.91%	0.783 times
6.29	-0.63%	-0.79%	2.015 times
6.33	1.28%	2.1%	1.756 times

Price to volume Charts of TriplePoint Venture Growth BDC Corp. TPVG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day