USA Stock TPVG Historical charts - TriplePoint Venture Growth BDC Corp.

Historical charts for Stock TPVG - Share TriplePoint Venture Growth BDC Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.91
  • 12Day Average: 7.34
  • 20Day Average: 7.08
  • 50Day Average: 7.03
  • 100Day Average: 7.51
  • 150Day Average: 8.05

TPVG Indicators & signals

Indicator MACD (12,26,9)

7.49, 7.22, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 57.89, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Nov 2024 7.90 7.88 to 7.98 0.13% 0.65 times
14 Thu Nov 2024 7.89 7.87 to 7.98 -0.75% 0.37 times
13 Wed Nov 2024 7.95 7.75 to 8.00 1.15% 0.65 times
12 Tue Nov 2024 7.86 7.76 to 7.94 -1.13% 0.65 times
11 Mon Nov 2024 7.95 7.76 to 8.00 1.02% 1.27 times
08 Fri Nov 2024 7.87 7.54 to 7.94 4.38% 1.23 times
07 Thu Nov 2024 7.54 7.01 to 7.65 10.72% 2.65 times
06 Wed Nov 2024 6.81 6.60 to 6.85 4.45% 0.96 times
05 Tue Nov 2024 6.52 6.44 to 6.52 0.31% 0.63 times
04 Mon Nov 2024 6.50 6.50 to 6.64 -1.22% 0.85 times
01 Fri Nov 2024 6.58 6.52 to 6.69 -1.2% 0.73 times
31 Thu Oct 2024 6.66 6.58 to 6.67 0.6% 0.87 times

Technical analysis forecast of TPVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPVG TPVG at this time. Stock is rising and might rise more.

It appears as if TPVG TPVG gave a large move recently.

Stock of TPVG (TPVG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPVG Historical charts - Share TriplePoint Venture Growth BDC Corp.

Videos related to: USA Stock TPVG Historical charts - Share TriplePoint Venture Growth BDC Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPVG Historical charts - Share TriplePoint Venture Growth BDC Corp.

 

Back to top