USA Tapestry, Inc. TPR All indicator, Tapestry, Inc. TPR indicators All technical analysis, Tapestry, Inc. TPR indicators All free charts, Tapestry, Inc. TPR indicators All historical values USA

Stock TPR - Share Tapestry, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 128.62
Daily Resistance: 132.22
5 Day DMA Moving Average is 129.89
20 Day DMA Moving Average is 126.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.62%	132.55	130.97	133.46	129.86	0.83 times
Tue 06 Jan 2026	3.57%	128.16	133.12	133.99	128.06	0.64 times
Mon 05 Jan 2026	-0.42%	129.65	128.53	130.70	128.07	1.15 times
Fri 02 Jan 2026	1.02%	129.22	129.07	129.99	127.15	0.77 times
Wed 31 Dec 2025	-1.97%	129.62	127.77	129.72	127.67	0.51 times
Mon 29 Dec 2025	0%	129.43	130.34	131.28	129.01	0.76 times
Mon 29 Dec 2025	-0.73%	129.43	130.34	131.28	129.01	0.76 times
Fri 26 Dec 2025	0.84%	130.02	131.30	131.40	130.02	0.67 times
Wed 24 Dec 2025	0.59%	129.71	130.20	130.93	129.01	0.31 times
Tue 23 Dec 2025	0.36%	129.06	129.44	130.28	128.99	1.07 times

Volume is calculated using 10 day average volume

USA Tapestry, Inc. TPR All indicator, Tapestry, Inc. TPR indicators All technical analysis, Tapestry, Inc. TPR indicators All free charts, Tapestry, Inc. TPR indicators All historical values USA

Below are charts of USA Tapestry, Inc. TPR All indicator, Tapestry, Inc. TPR indicators All technical analysis, Tapestry, Inc. TPR indicators All free charts, Tapestry, Inc. TPR indicators All historical values USA

Tapestry, Inc. TPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tapestry, Inc. TPR ADX is: 48, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tapestry, Inc. TPR are:

ADX	+DY	-DY
47.6	28	9.9
48.1	30.3	10.6
36.7	26.5	12.3
33.9	26.4	13.1
38	28.2	12.7
48.8	30	10.3
48.2	31.5	11
56.3	33.2	9.3
55.7	33.2	9.5
53.8	33.2	10

ADX charts for Tapestry, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tapestry, Inc. TPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tapestry, Inc. is 126.62

50 day MA of Tapestry, Inc. is 115.38

100 day MA of Tapestry, Inc. is 112.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tapestry, Inc. TPR is uptrend

Historical Moving averages values of Tapestry, Inc. TPR are:

Price	20 day	50 day	100 day
130.97	126.62	115.38	112.31
133.12	125.93	115.05	112.01
128.53	125.09	114.69	111.63
129.07	124.42	114.43	111.48
127.77	123.56	114.19	111.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tapestry, Inc. TPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tapestry, Inc. TPR is: 5842766.1 M

Current day volume is 0.36 times compared to averaged volume Tapestry, Inc. has

Historical price to volume measure of Tapestry, Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.97	-1.62%	-1.19%	0.36 times
133.12	3.57%	3.87%	0.28 times
128.53	-0.42%	-0.86%	0.498 times
129.07	1.02%	-0.12%	0.333 times
127.77	-1.97%	-1.43%	0.223 times
130.34	0%	0.7%	0.33 times
130.34	-0.73%	0.7%	0.33 times
131.30	0.84%	0.98%	0.292 times
130.20	0.59%	0.38%	0.133 times
129.44	0.36%	0.29%	0.463 times

Price to volume Charts of Tapestry, Inc. TPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tapestry, Inc. TPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tapestry, Inc. TPR is: 126.62 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tapestry, Inc. TPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.97	126.62	4.26	135.15	118.09
133.12	125.93	4.6	135.12	116.74
128.53	125.09	4.74	134.57	115.61
129.07	124.42	5.14	134.71	114.13
127.77	123.56	5.7	134.95	112.17

Bollinger Bands charts for Tapestry, Inc. TPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tapestry, Inc. TPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tapestry, Inc. TPR

14 day Tapestry, Inc. TPR RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of Tapestry, Inc. TPR

Historical values of RSI indicator for Tapestry, Inc. are as follows in descending order:

51.13 51.43 48.68 47.36 47.84 48.47 48.47 47.55 48.27 49.37 50.78 49.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tapestry, Inc. TPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tapestry, Inc. TPR

12,26,9 day Tapestry, Inc. TPR MACD is: 128.71, 124.16, 4.55

According to MACD indicator, Prices of Tapestry, Inc. TPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tapestry, Inc. TPR are:

128.71, 124.16, 4.55
128.3, 123.62, 4.68
127.42, 122.86, 4.56
127.22, 122.41, 4.81
126.88, 121.88, 5
126.72, 121.41, 5.31
126.06, 120.7, 5.36
125.28, 119.93, 5.35
124.19, 119.02, 5.17
123.1, 118.12, 4.98

MACD charts of Tapestry, Inc. TPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tapestry, Inc. TPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tapestry, Inc. TPR CCI is: 94

According to CCI indicator, Tapestry, Inc. TPR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tapestry, Inc.

Historical CCI values of Tapestry, Inc. TPR are:

94 104 14 2 -10 52 52 76 47 30

CCI charts of Tapestry, Inc. TPR are below. Second charts towards left.

Tapestry, Inc. TPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tapestry, Inc. TPR Stochastics is: 80

According to Stochastics indicator, Selling is coming in Tapestry, Inc.

Tapestry, Inc. TPR is closing near its highest highs

Historical Stochastics values of Tapestry, Inc. TPR are:

80 80 80 80 80 80 80 80 80 80

Tapestry, Inc. TPR Stochastics charts are below. Third charts to the left, at the bottom