ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPR Historical charts - Tapestry, Inc.

Historical charts for Stock TPR - Share Tapestry, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 132.3
  • 12Day Average: 138.22
  • 20Day Average: 141.66
  • 50Day Average: 143.88
  • 100Day Average: 141.83
  • 150Day Average: 131.93

TPR Indicators & signals

Indicator MACD (12,26,9)

136.93, 140.84, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 15.96, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 130.24 130.00 to 134.98 -1.85% 0.75 times
13 Wed May 2026 132.70 130.38 to 134.29 0.74% 1.34 times
12 Tue May 2026 131.73 128.34 to 132.50 -1.21% 0.94 times
11 Mon May 2026 133.34 132.02 to 137.16 -0.1% 1.02 times
08 Fri May 2026 133.48 132.15 to 139.48 2.27% 1.38 times
07 Thu May 2026 130.52 128.76 to 140.00 -12.31% 2.06 times
06 Wed May 2026 148.84 145.54 to 149.31 0.01% 0.59 times
06 Wed May 2026 148.83 145.54 to 149.31 5.26% 1.08 times
05 Tue May 2026 141.39 139.16 to 142.86 1.18% 0.68 times
04 Mon May 2026 139.74 139.27 to 142.68 -2.1% 0.46 times
01 Fri May 2026 142.74 142.50 to 145.28 -1.59% 0.46 times
30 Thu Apr 2026 145.04 142.64 to 145.55 2.43% 0.46 times

Technical analysis forecast for TPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPR TPR at this time. Stock is falling and might fall more.

It appears as if TPR TPR gave a large move recently.

Stock of TPR (TPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPR stays below 132.6, but if it comes above 132.6, then a intra day buy could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 124.1 as target. However if you take a buy trade in TPR, then use 132.6 as stoploss and 139.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPR Historical charts - Share Tapestry, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPR Historical charts - Share Tapestry, Inc.

 

Back to top