Munafa Stock Market Course + Intraday & FNO calls 
USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA
Stock TNP - Share Tsakos Energy Navigation Ltd trades in USA under Transportation Deals in Marine Transportation
USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA
- All Indicators in one
- Tsakos Energy Navigation Ltd TNP RSI indicator technical analysis
- Tsakos Energy Navigation Ltd TNP CCI indicator technical analysis
- Tsakos Energy Navigation Ltd TNP ADX indicator technical analysis
- Tsakos Energy Navigation Ltd TNP MACD indicator technical analysis
- Tsakos Energy Navigation Ltd TNP BollingerBands indicator technical analysis
- Tsakos Energy Navigation Ltd TNP Stochastics indicator technical analysis
- Tsakos Energy Navigation Ltd TNP MA indicator technical analysis
- Tsakos Energy Navigation Ltd TNP PriceVolume indicator technical analysis
- Daily Support: 28.82
- Daily Resistance: 29.49
- 5 Day DMA Moving Average is 29.52
- 20 Day DMA Moving Average is 29.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TNP
- TNP Experts view
- Tomorrow's Movement TNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -0.54% | 29.54 | 29.28 | 29.69 | 29.02 | 0.7 times |
| Thu 27 Jun 2024 | -0.98% | 29.88 | 29.44 | 30.10 | 29.10 | 0.59 times |
| Wed 26 Jun 2024 | -0.17% | 29.80 | 29.73 | 29.86 | 29.27 | 1.18 times |
| Tue 25 Jun 2024 | 1.36% | 29.46 | 29.78 | 29.79 | 29.11 | 0.82 times |
| Mon 24 Jun 2024 | 3.52% | 28.44 | 29.38 | 29.54 | 28.44 | 1.48 times |
| Fri 21 Jun 2024 | 1.25% | 28.10 | 28.38 | 28.99 | 28.00 | 1.4 times |
| Thu 20 Jun 2024 | -2.57% | 28.11 | 28.03 | 29.15 | 26.60 | 2.2 times |
| Tue 18 Jun 2024 | 0% | 28.27 | 28.77 | 28.87 | 28.27 | 0.89 times |
| Tue 18 Jun 2024 | 1.88% | 28.27 | 28.77 | 28.87 | 28.27 | 0.89 times |
| Mon 17 Jun 2024 | -1.22% | 28.59 | 28.24 | 29.03 | 28.01 | 0.82 times |
Volume is calculated using 10 day average volume
USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA
Below are charts of USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA
Tsakos Energy Navigation Ltd TNP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Tsakos Energy Navigation Ltd TNP is: 295260 M
Current day volume is 0.805 times compared to averaged volume Tsakos Energy Navigation Ltd has
Historical price to volume measure of Tsakos Energy Navigation Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.28 | -0.54% | -0.88% | 0.805 times |
| 29.44 | -0.98% | -1.47% | 0.678 times |
| 29.73 | -0.17% | -0.23% | 1.353 times |
| 29.78 | 1.36% | 1.09% | 0.934 times |
| 29.38 | 3.52% | 3.31% | 1.696 times |
| 28.38 | 1.25% | 1% | 1.597 times |
| 28.03 | -2.57% | -0.28% | 2.522 times |
| 28.77 | 0% | 1.77% | 1.015 times |
| 28.77 | 1.88% | 1.77% | 1.015 times |
| 28.24 | -1.22% | -1.22% | 0.94 times |
Price to volume Charts of Tsakos Energy Navigation Ltd TNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA
These are USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Tsakos Energy Navigation Ltd TNP PriceVolume indicator, Tsakos Energy Navigation Ltd TNP indicators PriceVolume technical analysis, Tsakos Energy Navigation Ltd TNP indicators PriceVolume free charts, Tsakos Energy Navigation Ltd TNP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
