TsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TNP
- TNP Experts view
- Tomorrow's Movement TNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsakosEnergy
Strong intraday Stock price targets for TsakosEnergy are 28.82 and 29.49
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.33 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 30 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 29.28 (-0.54%) | 29.54 | 29.02 - 29.69 | 0.6415 times | Thu 27 June 2024 | 29.44 (-0.98%) | 29.88 | 29.10 - 30.10 | 0.5398 times | Wed 26 June 2024 | 29.73 (-0.17%) | 29.80 | 29.27 - 29.86 | 1.0776 times | Tue 25 June 2024 | 29.78 (1.36%) | 29.46 | 29.11 - 29.79 | 0.744 times | Mon 24 June 2024 | 29.38 (3.52%) | 28.44 | 28.44 - 29.54 | 1.3512 times | Fri 21 June 2024 | 28.38 (1.25%) | 28.10 | 28.00 - 28.99 | 1.2718 times | Thu 20 June 2024 | 28.03 (-2.57%) | 28.11 | 26.60 - 29.15 | 2.0085 times | Tue 18 June 2024 | 28.77 (0%) | 28.27 | 28.27 - 28.87 | 0.8084 times | Tue 18 June 2024 | 28.77 (1.88%) | 28.27 | 28.27 - 28.87 | 0.8084 times | Mon 17 June 2024 | 28.24 (-1.22%) | 28.59 | 28.01 - 29.03 | 0.7488 times | Fri 14 June 2024 | 28.59 (-4%) | 29.78 | 28.31 - 29.78 | 1.5904 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP are 28.86 and 30.52
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 29.28 (3.17%) | 28.44 | 28.44 - 30.10 | 1.2424 times | Fri 21 June 2024 | 28.38 (-1.36%) | 28.27 | 26.60 - 29.15 | 1.1668 times | Tue 18 June 2024 | 28.77 (0.63%) | 28.59 | 28.01 - 29.03 | 0.4444 times | Fri 14 June 2024 | 28.59 (-6.84%) | 30.80 | 28.31 - 31.00 | 1.1428 times | Fri 07 June 2024 | 30.69 (-1.63%) | 31.25 | 30.37 - 31.48 | 0.7052 times | Fri 31 May 2024 | 31.20 (1%) | 31.05 | 30.42 - 31.34 | 0.6022 times | Fri 24 May 2024 | 30.89 (2.39%) | 30.17 | 30.17 - 31.31 | 1.0169 times | Fri 17 May 2024 | 30.17 (4.94%) | 28.91 | 28.63 - 30.34 | 1.1998 times | Fri 10 May 2024 | 28.75 (9.61%) | 26.35 | 26.18 - 29.00 | 1.4353 times | Fri 03 May 2024 | 26.23 (1.24%) | 25.83 | 24.85 - 26.58 | 1.0442 times | Fri 26 April 2024 | 25.91 (4.81%) | 24.72 | 24.41 - 26.08 | 0.8147 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP are 25.5 and 30.38
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 29.28 (-6.15%) | 31.25 | 26.60 - 31.48 | 0.999 times | Fri 31 May 2024 | 31.20 (21.02%) | 25.86 | 25.48 - 31.34 | 1.0421 times | Tue 30 April 2024 | 25.78 (1.54%) | 25.38 | 24.20 - 27.20 | 1.0236 times | Thu 28 March 2024 | 25.39 (6.82%) | 23.80 | 23.26 - 26.50 | 0.9582 times | Thu 29 February 2024 | 23.77 (-3.26%) | 24.86 | 23.11 - 25.36 | 0.8038 times | Wed 31 January 2024 | 24.57 (10.58%) | 22.94 | 22.35 - 25.24 | 0.9884 times | Fri 29 December 2023 | 22.22 (10.16%) | 20.39 | 18.88 - 24.00 | 1.1256 times | Thu 30 November 2023 | 20.17 (-8.44%) | 22.08 | 19.33 - 23.11 | 0.9583 times | Tue 31 October 2023 | 22.03 (6.02%) | 20.92 | 18.95 - 22.99 | 1.0092 times | Fri 29 September 2023 | 20.78 (2.52%) | 20.40 | 18.07 - 21.31 | 1.0917 times | Thu 31 August 2023 | 20.27 (-3.29%) | 20.72 | 19.98 - 22.35 | 1.3186 times |
Yearly price and charts TsakosEnergy
Strong yearly Stock price targets for TsakosEnergy TNP are 25.82 and 34.95
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 27.703333333333 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 29.28 (31.77%) | 22.94 | 22.35 - 31.48 | 0.7565 times | Fri 29 December 2023 | 22.22 (31.25%) | 16.91 | 15.00 - 24.78 | 1.7444 times | Fri 30 December 2022 | 16.93 (133.84%) | 7.25 | 6.95 - 20.20 | 1.5641 times | Fri 31 December 2021 | 7.24 (-9.84%) | 8.18 | 6.75 - 12.29 | 0.7999 times | Thu 31 December 2020 | 8.03 (0%) | 8.30 | 7.32 - 10.15 | 0.1352 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TsakosEnergy
Tomorrow's movement Prediction of Tsakos Energy TNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsakos Energy TNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tsakos Energy TNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TsakosEnergy (TNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TsakosEnergy in short term but the sell signal is initial and weak.
TsakosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TsakosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TsakosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and TsakosEnergy TNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TsakosEnergy TNP stock. Volume based technical analysis of TsakosEnergy TNP stock is negative.
TsakosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsakos Energy TNP
DMA (daily moving average) of Tsakos Energy TNP
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.76 |
| 100 day DMA | 26.74 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Tsakos Energy TNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.37 | 29.34 |
| 12 day EMA | 29.36 | 29.38 | 29.37 |
| 20 day EMA | 29.43 | 29.45 | 29.45 |
| 35 day EMA | 28.95 | 28.93 | 28.9 |
| 50 day EMA | 28.54 | 28.51 | 28.47 |
SMA (simple moving average) of Tsakos Energy TNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.34 | 29.06 |
| 12 day SMA | 29.01 | 29.11 | 29.18 |
| 20 day SMA | 29.72 | 29.82 | 29.9 |
| 35 day SMA | 29.96 | 29.94 | 29.88 |
| 50 day SMA | 28.76 | 28.66 | 28.58 |
| 100 day SMA | 26.74 | 26.69 | 26.63 |
| 150 day SMA | 25.37 | 25.31 | 25.25 |
| 200 day SMA | 24.32 | 24.27 | 24.22 |


