USA Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values USA

Stock TNC - Share Tennant Company trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 85.3
Daily Resistance: 87.91
5 Day DMA Moving Average is 85.5
20 Day DMA Moving Average is 87.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.2%	85.70	86.17	87.04	84.43	0.82 times
Tue 14 Jul 2026	-0.16%	86.35	85.15	87.49	85.11	0.6 times
Mon 13 Jul 2026	-0.34%	85.38	85.29	86.51	84.45	0.81 times
Fri 10 Jul 2026	0.34%	84.67	85.58	86.57	84.56	0.32 times
Thu 09 Jul 2026	-0.33%	85.76	85.29	86.50	84.41	0.44 times
Wed 08 Jul 2026	-1.3%	86.33	85.57	87.21	83.74	0.16 times
Tue 07 Jul 2026	-1.88%	87.85	86.70	87.85	85.43	0.39 times
Mon 06 Jul 2026	1.01%	87.98	88.36	88.93	86.25	0.51 times
Thu 02 Jul 2026	1.64%	86.48	87.48	87.66	85.83	0.63 times
Wed 01 Jul 2026	-1.68%	87.35	86.07	87.95	85.25	0.67 times

Volume is calculated using 10 day average volume

USA Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values USA

Below are charts of USA Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values USA

Tennant Company TNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tennant Company TNC ADX is: 11, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tennant Company TNC are:

ADX	+DY	-DY
10.1	15.7	19.2
5.5	16.9	18.9
14.3	15.3	20.4
13.4	16.2	21.2
13.5	17.1	22.4
14.3	18	24
3.7	19.9	21.5
1.8	21.6	20.8
6.4	19.8	22.5
6	20.8	23.5

ADX charts for Tennant Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tennant Company TNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tennant Company is 87.5

50 day MA of Tennant Company is 85.92

100 day MA of Tennant Company is 78.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tennant Company TNC is downtrend

Historical Moving averages values of Tennant Company TNC are:

Price	20 day	50 day	100 day
86.17	87.5	85.92	78.57
85.15	87.52	85.83	78.55
85.29	87.61	85.78	78.53
85.58	87.72	85.74	78.5
85.29	87.72	85.65	78.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tennant Company TNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tennant Company TNC is: 97550 M

Current day volume is 1.819 times compared to averaged volume Tennant Company has

Historical price to volume measure of Tennant Company is:

Price	Percent Change	Percent change within day	Volume change
86.17	1.2%	0.55%	1.819 times
85.15	-0.16%	-1.39%	1.335 times
85.29	-0.34%	-0.11%	1.793 times
85.58	0.34%	1.07%	0.707 times
85.29	-0.33%	-0.55%	0.977 times
85.57	-1.3%	-0.88%	0.36 times
86.70	-1.88%	-1.31%	0.852 times
88.36	1.01%	0.43%	1.118 times
87.48	1.64%	1.16%	1.384 times
86.07	-1.68%	-1.47%	1.489 times

Price to volume Charts of Tennant Company TNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tennant Company TNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tennant Company TNC is: 87.5 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tennant Company TNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.17	87.5	1.96	91.41	83.59
85.15	87.52	1.95	91.41	83.63
85.29	87.61	1.88	91.36	83.86
85.58	87.72	1.8	91.32	84.12
85.29	87.72	1.8	91.33	84.11

Bollinger Bands charts for Tennant Company TNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tennant Company TNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tennant Company TNC

14 day Tennant Company TNC RSI is: 51.23

According to RSI indicator, Selling is dominating the stock of Tennant Company TNC

Historical values of RSI indicator for Tennant Company are as follows in descending order:

51.23 51.5 49.87 48.45 49.86 48.41 48.1 48.52 49.09 48.92 49.11 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tennant Company TNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tennant Company TNC

12,26,9 day Tennant Company TNC MACD is: 86.36, 86.44, -0.079999999999998

According to MACD indicator, Prices of Tennant Company TNC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tennant Company TNC are:

86.36, 86.44, -0.079999999999998
86.39, 86.46, -0.069999999999993
86.62, 86.56, 0.060000000000002
86.86, 86.66, 0.2
87.09, 86.75, 0.34
87.42, 86.87, 0.55
87.76, 86.97, 0.79000000000001
87.95, 86.99, 0.96000000000001
87.88, 86.88, 1
87.95, 86.83, 1.12

MACD charts of Tennant Company TNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tennant Company TNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tennant Company TNC CCI is: -56

According to CCI indicator, Tennant Company TNC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tennant Company

Historical CCI values of Tennant Company TNC are:

-56 -54 -78 -71 -79 -74 -18 39 -2 -30

CCI charts of Tennant Company TNC are below. Second charts towards left.

Tennant Company TNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tennant Company TNC Stochastics is: 22

According to Stochastics indicator, Buying is coming in Tennant Company

Tennant Company TNC is closing near its lowest lows

Historical Stochastics values of Tennant Company TNC are:

22 22 22 22 22 22 22 22 22 22

Tennant Company TNC Stochastics charts are below. Third charts to the left, at the bottom