USA Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values USA

Stock TNC - Share Tennant Company trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 80.88
Daily Resistance: 82.5
5 Day DMA Moving Average is 81.34
20 Day DMA Moving Average is 78.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.32%	81.21	81.24	82.13	80.51	0.62 times
Mon 09 Feb 2026	-0.57%	81.53	81.50	82.26	81.13	1.07 times
Fri 06 Feb 2026	1.4%	81.86	81.97	82.51	81.11	1.12 times
Thu 05 Feb 2026	-0.39%	81.59	80.84	82.00	80.61	1.26 times
Wed 04 Feb 2026	3.32%	78.19	81.16	81.40	78.19	1.29 times
Tue 03 Feb 2026	0.46%	77.99	78.55	79.85	77.53	0.94 times
Mon 02 Feb 2026	2.76%	76.32	78.19	79.06	76.32	1.25 times
Fri 30 Jan 2026	-0.7%	75.71	76.09	76.28	75.12	1.17 times
Thu 29 Jan 2026	1.47%	75.88	76.63	76.74	75.29	1.61 times
Wed 28 Jan 2026	-0.01%	75.84	75.52	76.05	74.70	1.21 times

Volume is calculated using 10 day average volume

USA Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values USA

Below are charts of USA Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values USA

Tennant Company TNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tennant Company TNC ADX is: 28, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tennant Company TNC are:

ADX	+DY	-DY
27.7	27.9	15.8
34.1	29.7	14.6
34.1	30.8	15.2
31.9	31	16
29.2	30.2	16.6
19.6	28.1	18.9
14	27.5	20.7
8.9	19.5	23.2
7.1	20.7	23.9
12.9	19.4	25.1

ADX charts for Tennant Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tennant Company TNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tennant Company is 78.67

50 day MA of Tennant Company is 76.6

100 day MA of Tennant Company is 77.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tennant Company TNC is uptrend

Historical Moving averages values of Tennant Company TNC are:

Price	20 day	50 day	100 day
81.24	78.67	76.6	77.34
81.50	78.51	76.45	77.33
81.97	78.36	76.3	77.35
80.84	78.13	76.07	77.34
81.16	77.82	75.89	77.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tennant Company TNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tennant Company TNC is: 222380 M

Current day volume is 0.227 times compared to averaged volume Tennant Company has

Historical price to volume measure of Tennant Company is:

Price	Percent Change	Percent change within day	Volume change
81.24	-0.32%	0.04%	0.227 times
81.50	-0.57%	-0.04%	0.392 times
81.97	1.4%	0.13%	0.411 times
80.84	-0.39%	-0.92%	0.46 times
81.16	3.32%	3.8%	0.472 times
78.55	0.46%	0.72%	0.345 times
78.19	2.76%	2.45%	0.456 times
76.09	-0.7%	0.5%	0.428 times
76.63	1.47%	0.99%	0.588 times
75.52	-0.01%	-0.42%	0.442 times

Price to volume Charts of Tennant Company TNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tennant Company TNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tennant Company TNC is: 78.67 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tennant Company TNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.24	78.67	2	82.68	74.66
81.50	78.51	1.92	82.35	74.67
81.97	78.36	1.79	81.95	74.77
80.84	78.13	1.6	81.33	74.93
81.16	77.82	1.65	81.11	74.53

Bollinger Bands charts for Tennant Company TNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tennant Company TNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tennant Company TNC

14 day Tennant Company TNC RSI is: 57.18

According to RSI indicator, Buying is dominating the stock of Tennant Company TNC

Historical values of RSI indicator for Tennant Company are as follows in descending order:

57.18 55.9 55.02 55.02 53.8 51.14 52.35 50.4 49.57 49.32 47.49 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tennant Company TNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tennant Company TNC

12,26,9 day Tennant Company TNC MACD is: 79.62, 78.38, 1.24

According to MACD indicator, Prices of Tennant Company TNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tennant Company TNC are:

79.62, 78.38, 1.24
79.33, 78.15, 1.18
78.93, 77.88, 1.05
78.38, 77.55, 0.83
77.93, 77.29, 0.64
77.34, 76.98, 0.36
77.12, 76.85, 0.27000000000001
76.92, 76.74, 0.18000000000001
77.07, 76.79, 0.27999999999999
77.15, 76.8, 0.35000000000001

MACD charts of Tennant Company TNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tennant Company TNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tennant Company TNC CCI is: 90

According to CCI indicator, Tennant Company TNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tennant Company

Historical CCI values of Tennant Company TNC are:

90 101 109 85 55 2 -24 -91 -78 -105

CCI charts of Tennant Company TNC are below. Second charts towards left.

Tennant Company TNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tennant Company TNC Stochastics is: 88

According to Stochastics indicator, Selling is coming in Tennant Company

Tennant Company TNC is closing near its highest highs

Historical Stochastics values of Tennant Company TNC are:

88 88 88 88 88 88 88 88 88 88

Tennant Company TNC Stochastics charts are below. Third charts to the left, at the bottom